| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 545 | 564.5 | 537.15 | 562.15 | 562.15 | +20.3 (+3.75%) | 8,382,631 |
| 11 Jan 2024 | INR | 539.2 | 546 | 537.1 | 541.85 | 541.85 | +4.9 (+0.91%) | 3,127,050 |
| 10 Jan 2024 | INR | 543.9 | 544.6 | 533.2 | 536.95 | 536.95 | -3.9 (-0.72%) | 3,377,848 |
| 9 Jan 2024 | INR | 549 | 556.3 | 531.3 | 540.85 | 540.85 | -2.35 (-0.43%) | 12,229,529 |
| 8 Jan 2024 | INR | 564.95 | 575 | 540.5 | 543.2 | 543.2 | -17.05 (-3.04%) | 16,431,835 |
| 5 Jan 2024 | INR | 537 | 566.4 | 530.6 | 560.25 | 560.25 | +35.85 (+6.84%) | 12,859,232 |
| 4 Jan 2024 | INR | 500.95 | 532.9 | 500.95 | 524.4 | 524.4 | +25 (+5.01%) | 8,723,012 |
| 3 Jan 2024 | INR | 503.9 | 505 | 497.5 | 499.4 | 499.4 | -2.65 (-0.53%) | 1,437,262 |
| 2 Jan 2024 | INR | 512 | 512.55 | 496.9 | 502.05 | 502.05 | -7.8 (-1.53%) | 2,372,316 |
| 1 Jan 2024 | INR | 514 | 514.75 | 505.3 | 509.85 | 509.85 | -1.15 (-0.23%) | 3,015,852 |
| 29 Dec 2023 | INR | 520 | 525.3 | 505.15 | 511 | 511 | -1.85 (-0.36%) | 8,136,438 |
| 28 Dec 2023 | INR | 507 | 515.8 | 500.7 | 512.85 | 512.85 | +4.1 (+0.81%) | 6,211,831 |
| 27 Dec 2023 | INR | 504.4 | 514 | 498.6 | 508.75 | 508.75 | +5.4 (+1.07%) | 18,439,691 |
| 26 Dec 2023 | INR | 511.5 | 518.2 | 498.6 | 503.35 | 503.35 | -3.05 (-0.60%) | 3,651,075 |
| 22 Dec 2023 | INR | 502 | 512.9 | 494 | 506.4 | 506.4 | +12.8 (+2.59%) | 6,871,825 |
| 21 Dec 2023 | INR | 489.85 | 500 | 475.8 | 493.6 | 493.6 | -6.2 (-1.24%) | 8,543,540 |
| 20 Dec 2023 | INR | 504.4 | 521.4 | 480.3 | 499.8 | 499.8 | -0.8 (-0.16%) | 9,302,046 |
| 19 Dec 2023 | INR | 497 | 509.4 | 486.25 | 500.6 | 500.6 | +6.05 (+1.22%) | 6,348,387 |
| 18 Dec 2023 | INR | 509.75 | 512.75 | 491.45 | 494.55 | 494.55 | -19.55 (-3.80%) | 3,975,999 |
| 15 Dec 2023 | INR | 506 | 518.5 | 497.05 | 514.1 | 514.1 | +12.75 (+2.54%) | 12,649,409 |
| 14 Dec 2023 | INR | 467.7 | 506 | 464.05 | 501.35 | 501.35 | +36.7 (+7.90%) | 14,075,384 |
| 13 Dec 2023 | INR | 464.8 | 473.8 | 460.15 | 464.65 | 464.65 | -0.85 (-0.18%) | 2,896,549 |
| 12 Dec 2023 | INR | 471.15 | 472.7 | 460 | 465.5 | 465.5 | -3.05 (-0.65%) | 5,247,273 |
| 11 Dec 2023 | INR | 465.05 | 480.8 | 460.9 | 468.55 | 468.55 | +3.25 (+0.70%) | 8,445,505 |
| 8 Dec 2023 | INR | 458 | 487 | 453.2 | 465.3 | 465.3 | +13.1 (+2.90%) | 22,294,149 |
| 7 Dec 2023 | INR | 440.95 | 456 | 440.1 | 452.2 | 452.2 | +12.6 (+2.87%) | 3,593,791 |
| 6 Dec 2023 | INR | 459.75 | 459.75 | 429 | 439.6 | 439.6 | -8.75 (-1.95%) | 12,277,337 |
| 5 Dec 2023 | INR | 428.9 | 460.5 | 427.35 | 448.35 | 448.35 | +30.45 (+7.29%) | 16,842,137 |
| 4 Dec 2023 | INR | 422 | 442.4 | 413 | 417.9 | 417.9 | +2.65 (+0.64%) | 8,079,317 |
| 1 Dec 2023 | INR | 424.8 | 428.8 | 414 | 415.25 | 415.25 | -7.65 (-1.81%) | 1,375,468 |
