| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 130.9 | 134.8 | 128.5 | 132.55 | 132.55 | +2.35 (+1.80%) | 154,789 |
| 8 Oct 2020 | INR | 131 | 131 | 127.25 | 130.2 | 130.2 | +0.3 (+0.23%) | 118,708 |
| 7 Oct 2020 | INR | 130 | 131.3 | 128 | 129.9 | 129.9 | +1 (+0.78%) | 128,061 |
| 6 Oct 2020 | INR | 127.85 | 129.9 | 123.85 | 128.9 | 128.9 | +2.2 (+1.74%) | 149,400 |
| 5 Oct 2020 | INR | 126.3 | 129.45 | 123.8 | 126.7 | 126.7 | +0.75 (+0.60%) | 100,397 |
| 1 Oct 2020 | INR | 125.95 | 128.7 | 122.8 | 125.95 | 125.95 | +1 (+0.80%) | 117,065 |
| 30 Sep 2020 | INR | 122.05 | 129.95 | 120.6 | 124.95 | 124.95 | +2.5 (+2.04%) | 136,236 |
| 29 Sep 2020 | INR | 124.85 | 124.95 | 118.55 | 122.45 | 122.45 | -1.85 (-1.49%) | 132,115 |
| 28 Sep 2020 | INR | 116 | 129.5 | 115.5 | 124.3 | 124.3 | +9.3 (+8.09%) | 194,622 |
| 25 Sep 2020 | INR | 115.2 | 117.8 | 113.55 | 115 | 115 | -0.1 (-0.09%) | 120,020 |
| 24 Sep 2020 | INR | 114.2 | 116 | 113 | 115.1 | 115.1 | +0.15 (+0.13%) | 117,249 |
| 23 Sep 2020 | INR | 117.8 | 117.8 | 113.45 | 114.95 | 114.95 | +0.3 (+0.26%) | 128,783 |
| 22 Sep 2020 | INR | 115 | 117.5 | 110 | 114.65 | 114.65 | -0.4 (-0.35%) | 179,172 |
| 21 Sep 2020 | INR | 115.2 | 116.9 | 108 | 115.05 | 115.05 | -0.55 (-0.48%) | 151,620 |
| 18 Sep 2020 | INR | 117.8 | 120 | 114.65 | 115.6 | 115.6 | -0.95 (-0.82%) | 151,614 |
| 17 Sep 2020 | INR | 117.7 | 118.7 | 116.2 | 116.55 | 116.55 | -1.05 (-0.89%) | 116,857 |
| 16 Sep 2020 | INR | 118.55 | 119.4 | 116.75 | 117.6 | 117.6 | -0.35 (-0.30%) | 115,956 |
| 15 Sep 2020 | INR | 123 | 123 | 117.1 | 117.95 | 117.95 | -0.85 (-0.72%) | 120,794 |
| 14 Sep 2020 | INR | 118.55 | 121.5 | 117.4 | 118.8 | 118.8 | +0.5 (+0.42%) | 154,263 |
| 11 Sep 2020 | INR | 118 | 120.85 | 116.85 | 118.3 | 118.3 | +0.95 (+0.81%) | 227,223 |
| 10 Sep 2020 | INR | 119.1 | 122.4 | 116.15 | 117.35 | 117.35 | -3.1 (-2.57%) | 138,983 |
| 9 Sep 2020 | INR | 125.4 | 125.6 | 116.4 | 120.45 | 120.45 | -4.95 (-3.95%) | 157,662 |
| 8 Sep 2020 | INR | 126.85 | 128.6 | 124.1 | 125.4 | 125.4 | -1.05 (-0.83%) | 117,192 |
| 7 Sep 2020 | INR | 129.5 | 130.2 | 125.7 | 126.45 | 126.45 | -3.55 (-2.73%) | 115,359 |
| 4 Sep 2020 | INR | 129 | 131 | 128.05 | 130 | 130 | -0.25 (-0.19%) | 112,294 |
| 3 Sep 2020 | INR | 131 | 131.55 | 128.25 | 130.25 | 130.25 | -0.15 (-0.12%) | 105,844 |
| 2 Sep 2020 | INR | 134.2 | 134.6 | 128.1 | 130.4 | 130.4 | -0.1 (-0.08%) | 124,423 |
| 1 Sep 2020 | INR | 128.25 | 132.1 | 126 | 130.5 | 130.5 | +2.15 (+1.68%) | 144,198 |
| 31 Aug 2020 | INR | 131.7 | 131.7 | 126 | 128.35 | 128.35 | -2.05 (-1.57%) | 163,637 |
| 28 Aug 2020 | INR | 136.5 | 136.5 | 127.9 | 130.4 | 130.4 | -2.5 (-1.88%) | 255,021 |
