| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 143.05 | 144.9 | 141 | 141.3 | 141.3 | -2.3 (-1.60%) | 155,289 |
| 15 Jul 2020 | INR | 145.25 | 146.8 | 142 | 143.6 | 143.6 | -1 (-0.69%) | 329,952 |
| 14 Jul 2020 | INR | 148 | 148 | 143.15 | 144.6 | 144.6 | -2.4 (-1.63%) | 337,404 |
| 13 Jul 2020 | INR | 141.6 | 150 | 141.6 | 147 | 147 | +2.5 (+1.73%) | 326,884 |
| 10 Jul 2020 | INR | 144 | 145.5 | 142.25 | 144.5 | 144.5 | +0.95 (+0.66%) | 77,292 |
| 9 Jul 2020 | INR | 143.75 | 147 | 142.6 | 143.55 | 143.55 | +1.15 (+0.81%) | 83,673 |
| 8 Jul 2020 | INR | 141.9 | 147.95 | 141 | 142.4 | 142.4 | -0.55 (-0.38%) | 95,246 |
| 7 Jul 2020 | INR | 147 | 152.05 | 141.45 | 142.95 | 142.95 | -1.55 (-1.07%) | 433,064 |
| 6 Jul 2020 | INR | 141.95 | 147 | 140 | 144.5 | 144.5 | +4.15 (+2.96%) | 76,282 |
| 3 Jul 2020 | INR | 140.6 | 144.5 | 138.5 | 140.35 | 140.35 | -0.2 (-0.14%) | 37,307 |
| 2 Jul 2020 | INR | 142.15 | 144.95 | 139.2 | 140.55 | 140.55 | -1.95 (-1.37%) | 114,200 |
| 1 Jul 2020 | INR | 133 | 144.9 | 131.1 | 142.5 | 142.5 | +9.7 (+7.30%) | 264,102 |
| 30 Jun 2020 | INR | 136 | 136.05 | 131 | 132.8 | 132.8 | -2.9 (-2.14%) | 104,779 |
| 29 Jun 2020 | INR | 131.9 | 145.9 | 129.7 | 135.7 | 135.7 | +6.05 (+4.67%) | 297,191 |
| 26 Jun 2020 | INR | 132 | 133 | 127.9 | 129.65 | 129.65 | -2 (-1.52%) | 91,537 |
| 25 Jun 2020 | INR | 131 | 134.5 | 130.3 | 131.65 | 131.65 | -0.8 (-0.60%) | 88,638 |
| 24 Jun 2020 | INR | 133.95 | 133.95 | 130.15 | 132.45 | 132.45 | +1.2 (+0.91%) | 94,655 |
| 23 Jun 2020 | INR | 133 | 135.05 | 131 | 131.25 | 131.25 | -1.25 (-0.94%) | 117,304 |
| 22 Jun 2020 | INR | 136.25 | 136.4 | 131.1 | 132.5 | 132.5 | -0.05 (-0.04%) | 101,290 |
| 19 Jun 2020 | INR | 134 | 138.2 | 129.1 | 132.55 | 132.55 | +1.55 (+1.18%) | 160,075 |
| 18 Jun 2020 | INR | 128.45 | 133.85 | 127.55 | 131 | 131 | +0.55 (+0.42%) | 96,957 |
| 17 Jun 2020 | INR | 131.15 | 140 | 125.5 | 130.45 | 130.45 | -3.3 (-2.47%) | 222,948 |
| 16 Jun 2020 | INR | 115.95 | 136 | 114.4 | 133.75 | 133.75 | +19.4 (+16.97%) | 326,694 |
| 15 Jun 2020 | INR | 114 | 115.8 | 111.2 | 114.35 | 114.35 | +1.15 (+1.02%) | 84,101 |
| 12 Jun 2020 | INR | 111.1 | 115.5 | 110 | 113.2 | 113.2 | -2.7 (-2.33%) | 97,180 |
| 11 Jun 2020 | INR | 111.5 | 118 | 110 | 115.9 | 115.9 | +4.75 (+4.27%) | 190,894 |
| 10 Jun 2020 | INR | 109 | 114.7 | 105.65 | 111.15 | 111.15 | +1.95 (+1.79%) | 158,547 |
| 9 Jun 2020 | INR | 123 | 123.95 | 108 | 109.2 | 109.2 | -12.7 (-10.42%) | 217,922 |
| 8 Jun 2020 | INR | 102 | 121.9 | 101 | 121.9 | 121.9 | +20.3 (+19.98%) | 288,567 |
| 5 Jun 2020 | INR | 101.85 | 104.8 | 100.15 | 101.6 | 101.6 | +0.7 (+0.69%) | 90,127 |
