| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 100.65 | 101.45 | 100.2 | 100.9 | 100.9 | +0.25 (+0.25%) | 64,796 |
| 3 Jun 2020 | INR | 101.5 | 102.4 | 100.45 | 100.65 | 100.65 | +0.1 (+0.10%) | 75,086 |
| 2 Jun 2020 | INR | 103 | 103 | 100.05 | 100.55 | 100.55 | +0.05 (+0.05%) | 63,861 |
| 1 Jun 2020 | INR | 103.9 | 103.9 | 99.9 | 100.5 | 100.5 | +0.15 (+0.15%) | 91,609 |
| 29 May 2020 | INR | 100.95 | 102.3 | 99.6 | 100.35 | 100.35 | -0.15 (-0.15%) | 64,248 |
| 28 May 2020 | INR | 100.65 | 105 | 100.1 | 100.5 | 100.5 | 0.0 (0.0%) | 106,884 |
| 27 May 2020 | INR | 100.95 | 100.95 | 100.1 | 100.5 | 100.5 | -0.1 (-0.10%) | 56,433 |
| 26 May 2020 | INR | 102 | 102 | 100.1 | 100.6 | 100.6 | +0.55 (+0.55%) | 56,052 |
| 22 May 2020 | INR | 100.5 | 100.8 | 99.9 | 100.05 | 100.05 | -0.35 (-0.35%) | 70,785 |
| 21 May 2020 | INR | 101.5 | 101.6 | 99.45 | 100.4 | 100.4 | -0.65 (-0.64%) | 69,884 |
| 20 May 2020 | INR | 100.45 | 101.7 | 100.1 | 101.05 | 101.05 | +0.7 (+0.70%) | 66,269 |
| 19 May 2020 | INR | 101.6 | 101.6 | 100 | 100.35 | 100.35 | +0.05 (+0.05%) | 71,317 |
| 18 May 2020 | INR | 100.85 | 101.75 | 100 | 100.3 | 100.3 | -0.25 (-0.25%) | 67,623 |
| 15 May 2020 | INR | 102 | 102.25 | 100.5 | 100.55 | 100.55 | -0.25 (-0.25%) | 57,079 |
| 14 May 2020 | INR | 101 | 109 | 90 | 100.8 | 100.8 | +0.2 (+0.20%) | 75,152 |
| 13 May 2020 | INR | 101 | 102.4 | 100.3 | 100.6 | 100.6 | +0.2 (+0.20%) | 63,212 |
| 12 May 2020 | INR | 100 | 101.75 | 99.5 | 100.4 | 100.4 | +0.35 (+0.35%) | 91,315 |
| 11 May 2020 | INR | 101.3 | 101.35 | 99.65 | 100.05 | 100.05 | -0.05 (-0.05%) | 78,599 |
| 8 May 2020 | INR | 102.8 | 104.8 | 100 | 100.1 | 100.1 | -2.15 (-2.10%) | 121,907 |
| 7 May 2020 | INR | 103.5 | 104.25 | 101.3 | 102.25 | 102.25 | +0.35 (+0.34%) | 68,275 |
| 6 May 2020 | INR | 103 | 105.9 | 100.4 | 101.9 | 101.9 | -1.4 (-1.36%) | 117,091 |
| 5 May 2020 | INR | 106.8 | 108.75 | 101.75 | 103.3 | 103.3 | -0.25 (-0.24%) | 151,596 |
| 4 May 2020 | INR | 99.95 | 113.4 | 99.95 | 103.55 | 103.55 | +3.4 (+3.39%) | 213,120 |
| 30 Apr 2020 | INR | 100.05 | 102.6 | 100 | 100.15 | 100.15 | +0.6 (+0.60%) | 138,170 |
| 29 Apr 2020 | INR | 99.95 | 100.25 | 97.6 | 99.55 | 99.55 | -0.2 (-0.20%) | 134,252 |
| 28 Apr 2020 | INR | 100.7 | 103.45 | 98.65 | 99.75 | 99.75 | -0.5 (-0.50%) | 114,110 |
| 27 Apr 2020 | INR | 100.65 | 101.05 | 99.9 | 100.25 | 100.25 | +0.4 (+0.40%) | 78,322 |
| 24 Apr 2020 | INR | 100.6 | 100.6 | 99.35 | 99.85 | 99.85 | -0.25 (-0.25%) | 88,824 |
| 23 Apr 2020 | INR | 101.15 | 101.25 | 99.15 | 100.1 | 100.1 | -0.25 (-0.25%) | 83,800 |
| 22 Apr 2020 | INR | 100.05 | 102.05 | 98.2 | 100.35 | 100.35 | +0.3 (+0.30%) | 91,219 |
