| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 102.05 | 103 | 99.35 | 100.05 | 100.05 | -3.15 (-3.05%) | 52,446 |
| 20 Apr 2020 | INR | 108 | 116 | 102.1 | 103.2 | 103.2 | -2.65 (-2.50%) | 101,227 |
| 17 Apr 2020 | INR | 100.65 | 119.1 | 99.1 | 105.85 | 105.85 | +5.55 (+5.53%) | 212,149 |
| 16 Apr 2020 | INR | 100.1 | 101 | 100 | 100.3 | 100.3 | -0.05 (-0.05%) | 40,251 |
| 15 Apr 2020 | INR | 100.6 | 101.25 | 100 | 100.35 | 100.35 | +0.2 (+0.20%) | 34,980 |
| 13 Apr 2020 | INR | 101.95 | 102.55 | 98.6 | 100.15 | 100.15 | -1.7 (-1.67%) | 42,871 |
| 9 Apr 2020 | INR | 103 | 103.35 | 99.6 | 101.85 | 101.85 | +1.75 (+1.75%) | 41,624 |
| 8 Apr 2020 | INR | 102 | 103.5 | 100 | 100.1 | 100.1 | +0.05 (+0.05%) | 38,247 |
| 7 Apr 2020 | INR | 97.9 | 102 | 97.9 | 100.05 | 100.05 | 0.0 (0.0%) | 42,741 |
| 3 Apr 2020 | INR | 99.2 | 102.85 | 96.05 | 100.05 | 100.05 | -0.4 (-0.40%) | 51,765 |
| 1 Apr 2020 | INR | 99.3 | 103.95 | 98.2 | 100.45 | 100.45 | -0.35 (-0.35%) | 55,555 |
| 31 Mar 2020 | INR | 102.5 | 102.5 | 100 | 100.8 | 100.8 | +0.15 (+0.15%) | 29,784 |
| 30 Mar 2020 | INR | 100.05 | 101 | 100 | 100.65 | 100.65 | +1.35 (+1.36%) | 27,725 |
| 27 Mar 2020 | INR | 103.6 | 103.95 | 92.15 | 99.3 | 99.3 | -1.5 (-1.49%) | 35,861 |
| 26 Mar 2020 | INR | 103.95 | 103.95 | 100 | 100.8 | 100.8 | +0.35 (+0.35%) | 33,211 |
| 25 Mar 2020 | INR | 101.55 | 101.55 | 100.05 | 100.45 | 100.45 | +0.15 (+0.15%) | 29,386 |
| 24 Mar 2020 | INR | 100 | 114 | 99.95 | 100.3 | 100.3 | +1.5 (+1.52%) | 39,754 |
| 23 Mar 2020 | INR | 86 | 105.5 | 86 | 98.8 | 98.8 | -1.2 (-1.20%) | 39,351 |
| 20 Mar 2020 | INR | 98 | 104.35 | 98 | 100 | 100 | 0.0 (0.0%) | 54,539 |
| 19 Mar 2020 | INR | 99.4 | 100.9 | 97.95 | 100 | 100 | 0.0 (0.0%) | 116,424 |
| 18 Mar 2020 | INR | 99.15 | 102.3 | 99.15 | 100 | 100 | 0.0 (0.0%) | 110,649 |
| 17 Mar 2020 | INR | 102.45 | 103.95 | 99.5 | 100 | 100 | 0.0 (0.0%) | 85,798 |
| 16 Mar 2020 | INR | 102.6 | 102.6 | 99.2 | 100 | 100 | -2.35 (-2.30%) | 75,721 |
| 13 Mar 2020 | INR | 99.95 | 105 | 97.5 | 102.35 | 102.35 | +0.75 (+0.74%) | 82,022 |
| 12 Mar 2020 | INR | 104.8 | 105.05 | 99.35 | 101.6 | 101.6 | -3.05 (-2.91%) | 77,787 |
| 11 Mar 2020 | INR | 103.5 | 106.9 | 101.6 | 104.65 | 104.65 | -2.2 (-2.06%) | 86,064 |
| 9 Mar 2020 | INR | 106 | 111 | 102.15 | 106.85 | 106.85 | -4.7 (-4.21%) | 89,562 |
| 6 Mar 2020 | INR | 115.1 | 119 | 105.2 | 111.55 | 111.55 | -4.55 (-3.92%) | 64,981 |
| 5 Mar 2020 | INR | 118.6 | 120.6 | 115.05 | 116.1 | 116.1 | -1.5 (-1.28%) | 70,057 |
| 4 Mar 2020 | INR | 116.3 | 125.9 | 116.1 | 117.6 | 117.6 | -1.15 (-0.97%) | 84,268 |
