| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 117.95 | 122.3 | 114 | 118.75 | 118.75 | -0.65 (-0.54%) | 64,271 |
| 2 Mar 2020 | INR | 119.55 | 127.85 | 115.7 | 119.4 | 119.4 | -4.35 (-3.52%) | 80,476 |
| 28 Feb 2020 | INR | 125.25 | 128.4 | 121.65 | 123.75 | 123.75 | -4.95 (-3.85%) | 86,685 |
| 27 Feb 2020 | INR | 132.8 | 132.8 | 125.9 | 128.7 | 128.7 | -4.85 (-3.63%) | 61,380 |
| 26 Feb 2020 | INR | 134.7 | 137.6 | 130.2 | 133.55 | 133.55 | -0.25 (-0.19%) | 80,648 |
| 25 Feb 2020 | INR | 138.2 | 141.7 | 132.4 | 133.8 | 133.8 | -3 (-2.19%) | 133,062 |
| 24 Feb 2020 | INR | 126 | 144 | 121.45 | 136.8 | 136.8 | +13.05 (+10.55%) | 214,886 |
| 20 Feb 2020 | INR | 129 | 129 | 119.3 | 123.75 | 123.75 | -3.15 (-2.48%) | 14,443 |
| 19 Feb 2020 | INR | 122 | 129.75 | 122 | 126.9 | 126.9 | +4.1 (+3.34%) | 41,858 |
| 18 Feb 2020 | INR | 127.1 | 128 | 121.45 | 122.8 | 122.8 | -4.3 (-3.38%) | 12,345 |
| 17 Feb 2020 | INR | 130.65 | 130.65 | 123.95 | 127.1 | 127.1 | -3.5 (-2.68%) | 22,946 |
| 14 Feb 2020 | INR | 134 | 135.05 | 130.5 | 130.6 | 130.6 | -3.05 (-2.28%) | 28,607 |
| 13 Feb 2020 | INR | 138.25 | 140 | 129.05 | 133.65 | 133.65 | -6.55 (-4.67%) | 136,193 |
| 12 Feb 2020 | INR | 144 | 145.9 | 138.5 | 140.2 | 140.2 | -4.5 (-3.11%) | 30,498 |
| 11 Feb 2020 | INR | 149.9 | 154.45 | 142.5 | 144.7 | 144.7 | -4.5 (-3.02%) | 226,142 |
| 10 Feb 2020 | INR | 140 | 150.45 | 135.05 | 149.2 | 149.2 | +9.75 (+6.99%) | 330,758 |
| 7 Feb 2020 | INR | 133 | 140.7 | 131.3 | 139.45 | 139.45 | +5.3 (+3.95%) | 159,839 |
| 6 Feb 2020 | INR | 136.25 | 141.85 | 132.1 | 134.15 | 134.15 | -2.1 (-1.54%) | 245,713 |
| 5 Feb 2020 | INR | 113.25 | 136.25 | 112.2 | 136.25 | 136.25 | +22.7 (+19.99%) | 668,807 |
| 4 Feb 2020 | INR | 115.1 | 115.45 | 112.25 | 113.55 | 113.55 | +1.35 (+1.20%) | 50,925 |
| 3 Feb 2020 | INR | 112.8 | 114.5 | 109.25 | 112.2 | 112.2 | 0.0 (0.0%) | 43,544 |
| 1 Feb 2020 | INR | 110.1 | 113.8 | 109.1 | 112.2 | 112.2 | +0.8 (+0.72%) | 56,675 |
| 31 Jan 2020 | INR | 115 | 116 | 110.1 | 111.4 | 111.4 | -2.35 (-2.07%) | 42,265 |
| 30 Jan 2020 | INR | 115.4 | 118.65 | 111.1 | 113.75 | 113.75 | -1.95 (-1.69%) | 71,093 |
| 29 Jan 2020 | INR | 116.8 | 120 | 115 | 115.7 | 115.7 | -1.1 (-0.94%) | 66,948 |
| 28 Jan 2020 | INR | 122.5 | 124.45 | 115.5 | 116.8 | 116.8 | -2.6 (-2.18%) | 79,536 |
| 27 Jan 2020 | INR | 117.75 | 121.9 | 117.15 | 119.4 | 119.4 | +1.35 (+1.14%) | 69,432 |
| 24 Jan 2020 | INR | 119.75 | 119.75 | 117.1 | 118.05 | 118.05 | -0.75 (-0.63%) | 37,374 |
| 23 Jan 2020 | INR | 121.2 | 121.75 | 117.25 | 118.8 | 118.8 | +0.15 (+0.13%) | 48,708 |
| 22 Jan 2020 | INR | 121.5 | 121.5 | 116.25 | 118.65 | 118.65 | -0.7 (-0.59%) | 39,880 |
