| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 423.05 | 430 | 421 | 422.9 | 422.9 | +1.3 (+0.31%) | 1,144,511 |
| 29 Nov 2023 | INR | 433.45 | 435.3 | 419.5 | 421.6 | 421.6 | -9.85 (-2.28%) | 888,097 |
| 28 Nov 2023 | INR | 423.95 | 437.7 | 418.5 | 431.45 | 431.45 | +9.95 (+2.36%) | 2,145,343 |
| 24 Nov 2023 | INR | 429.8 | 431.15 | 419.55 | 421.5 | 421.5 | -6.15 (-1.44%) | 660,067 |
| 23 Nov 2023 | INR | 434.7 | 440.8 | 425.6 | 427.65 | 427.65 | -3.35 (-0.78%) | 1,716,218 |
| 22 Nov 2023 | INR | 423.1 | 433 | 416.25 | 431 | 431 | +7.9 (+1.87%) | 1,748,786 |
| 21 Nov 2023 | INR | 431.95 | 434.1 | 420.05 | 423.1 | 423.1 | -6.5 (-1.51%) | 1,114,544 |
| 20 Nov 2023 | INR | 429.5 | 435.5 | 423.55 | 429.6 | 429.6 | +0.25 (+0.06%) | 1,387,207 |
| 17 Nov 2023 | INR | 427.4 | 441.9 | 426.1 | 429.35 | 429.35 | +1.95 (+0.46%) | 2,520,007 |
| 16 Nov 2023 | INR | 434.5 | 435.6 | 425 | 427.4 | 427.4 | -6.3 (-1.45%) | 1,352,271 |
| 15 Nov 2023 | INR | 436 | 442.35 | 427.55 | 433.7 | 433.7 | +3.8 (+0.88%) | 2,825,449 |
| 13 Nov 2023 | INR | 447.05 | 462.85 | 416.6 | 429.9 | 429.9 | +7.5 (+1.78%) | 23,399,089 |
| 10 Nov 2023 | INR | 414.05 | 446.8 | 397 | 422.4 | 422.4 | +8.5 (+2.05%) | 10,961,394 |
| 9 Nov 2023 | INR | 406.4 | 419.75 | 401.75 | 413.9 | 413.9 | +9.9 (+2.45%) | 2,351,823 |
| 8 Nov 2023 | INR | 388.05 | 413.35 | 387 | 404 | 404 | +17.65 (+4.57%) | 4,026,693 |
| 7 Nov 2023 | INR | 391.4 | 392.45 | 368.35 | 386.35 | 386.35 | -5.45 (-1.39%) | 2,033,443 |
| 6 Nov 2023 | INR | 388 | 397.75 | 386 | 391.8 | 391.8 | +5.8 (+1.50%) | 2,490,272 |
| 3 Nov 2023 | INR | 387 | 394.45 | 384.1 | 386 | 386 | +0.15 (+0.04%) | 1,129,863 |
| 2 Nov 2023 | INR | 396 | 396 | 381.3 | 385.85 | 385.85 | -2.75 (-0.71%) | 1,362,011 |
| 1 Nov 2023 | INR | 386.8 | 398.75 | 382.25 | 388.6 | 388.6 | +3 (+0.78%) | 3,345,723 |
| 31 Oct 2023 | INR | 394.6 | 399.9 | 383 | 385.6 | 385.6 | -4.7 (-1.20%) | 5,580,744 |
| 30 Oct 2023 | INR | 378 | 397.8 | 375.65 | 390.3 | 390.3 | +21.1 (+5.72%) | 12,875,973 |
| 27 Oct 2023 | INR | 333 | 390 | 333 | 369.2 | 369.2 | +40.15 (+12.20%) | 25,831,619 |
| 26 Oct 2023 | INR | 313 | 331 | 306.6 | 329.05 | 329.05 | +18.8 (+6.06%) | 5,269,450 |
| 25 Oct 2023 | INR | 307.9 | 315.8 | 295.3 | 310.25 | 310.25 | +6.95 (+2.29%) | 14,442,031 |
| 23 Oct 2023 | INR | 314.5 | 316.35 | 299 | 303.3 | 303.3 | -9 (-2.88%) | 1,753,596 |
| 20 Oct 2023 | INR | 325.4 | 332.05 | 309.5 | 312.3 | 312.3 | -14.5 (-4.44%) | 2,254,101 |
| 19 Oct 2023 | INR | 320 | 330.95 | 316.3 | 326.8 | 326.8 | +7.85 (+2.46%) | 2,839,763 |
| 18 Oct 2023 | INR | 323 | 328 | 316.55 | 318.95 | 318.95 | -2.8 (-0.87%) | 2,252,217 |
| 17 Oct 2023 | INR | 323.4 | 324.8 | 313.35 | 321.75 | 321.75 | +1.25 (+0.39%) | 2,428,403 |
