| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 307.7 | 321.7 | 305.1 | 320.5 | 320.5 | +15.25 (+5.00%) | 3,170,475 |
| 13 Oct 2023 | INR | 301.3 | 314 | 301.3 | 305.25 | 305.25 | +1.15 (+0.38%) | 2,324,259 |
| 12 Oct 2023 | INR | 295.2 | 316.8 | 295.15 | 304.1 | 304.1 | +10.3 (+3.51%) | 5,320,130 |
| 11 Oct 2023 | INR | 296.75 | 298.15 | 293 | 293.8 | 293.8 | -0.6 (-0.20%) | 449,417 |
| 10 Oct 2023 | INR | 293.7 | 297.05 | 291.1 | 294.4 | 294.4 | +4.2 (+1.45%) | 1,004,109 |
| 9 Oct 2023 | INR | 293.1 | 293.1 | 286.9 | 290.2 | 290.2 | -7.35 (-2.47%) | 834,149 |
| 6 Oct 2023 | INR | 285.9 | 299.5 | 283.05 | 297.55 | 297.55 | +13.6 (+4.79%) | 2,080,337 |
| 5 Oct 2023 | INR | 288.85 | 289.9 | 283.3 | 283.95 | 283.95 | -3.2 (-1.11%) | 963,638 |
| 4 Oct 2023 | INR | 286.4 | 291.4 | 282.25 | 287.15 | 287.15 | +0.45 (+0.16%) | 874,418 |
| 3 Oct 2023 | INR | 286.5 | 291.75 | 286 | 286.7 | 286.7 | -1.1 (-0.38%) | 385,000 |
| 29 Sep 2023 | INR | 288 | 290.65 | 285 | 287.8 | 287.8 | +0.6 (+0.21%) | 652,298 |
| 28 Sep 2023 | INR | 290.9 | 294.3 | 285.65 | 287.2 | 287.2 | -2.05 (-0.71%) | 478,723 |
| 27 Sep 2023 | INR | 296.1 | 297.8 | 283.15 | 289.25 | 289.25 | -6.5 (-2.20%) | 1,437,339 |
| 26 Sep 2023 | INR | 292.15 | 303.4 | 292.15 | 295.75 | 295.75 | +4.3 (+1.48%) | 1,855,195 |
| 25 Sep 2023 | INR | 321 | 342.8 | 286.1 | 291.45 | 291.45 | -7.1 (-2.38%) | 13,532,783 |
| 22 Sep 2023 | INR | 296.65 | 301 | 293.15 | 298.55 | 298.55 | +1.9 (+0.64%) | 857,148 |
| 21 Sep 2023 | INR | 288.7 | 299.9 | 288.7 | 296.65 | 296.65 | +5.6 (+1.92%) | 945,503 |
| 20 Sep 2023 | INR | 290 | 295.35 | 287.05 | 291.05 | 291.05 | -0.55 (-0.19%) | 440,762 |
| 18 Sep 2023 | INR | 290 | 304.7 | 288.05 | 291.6 | 291.6 | +1.7 (+0.59%) | 1,691,379 |
| 15 Sep 2023 | INR | 288.8 | 296.65 | 286.65 | 289.9 | 289.9 | +2.95 (+1.03%) | 854,412 |
| 14 Sep 2023 | INR | 283.65 | 295.75 | 282.9 | 286.95 | 286.95 | +5.3 (+1.88%) | 1,199,890 |
| 13 Sep 2023 | INR | 279.55 | 288.95 | 273.05 | 281.65 | 281.65 | +2.65 (+0.95%) | 579,474 |
| 12 Sep 2023 | INR | 303.8 | 304 | 276 | 279 | 279 | -24.1 (-7.95%) | 1,593,492 |
| 11 Sep 2023 | INR | 303.7 | 307.8 | 302.05 | 303.1 | 303.1 | +1.95 (+0.65%) | 738,056 |
| 8 Sep 2023 | INR | 303.9 | 304.8 | 299.05 | 301.15 | 301.15 | -0.8 (-0.26%) | 853,460 |
| 7 Sep 2023 | INR | 298.7 | 304.75 | 294 | 301.95 | 301.95 | +7.95 (+2.70%) | 1,317,850 |
| 6 Sep 2023 | INR | 297.95 | 303.5 | 292.15 | 294 | 294 | -1.75 (-0.59%) | 1,167,695 |
| 5 Sep 2023 | INR | 305 | 305.7 | 294 | 295.75 | 295.75 | -6.65 (-2.20%) | 1,338,657 |
| 4 Sep 2023 | INR | 308.8 | 312.85 | 298.05 | 302.4 | 302.4 | -3.8 (-1.24%) | 2,880,156 |
| 1 Sep 2023 | INR | 306.7 | 311 | 305.05 | 306.2 | 306.2 | +1.7 (+0.56%) | 1,116,305 |
