| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 316 | 316 | 302.5 | 304.5 | 304.5 | -8 (-2.56%) | 1,280,444 |
| 30 Aug 2023 | INR | 315.9 | 317.7 | 311 | 312.5 | 312.5 | -1 (-0.32%) | 1,591,687 |
| 29 Aug 2023 | INR | 310.4 | 314.3 | 303.05 | 313.5 | 313.5 | +6.1 (+1.98%) | 3,447,703 |
| 28 Aug 2023 | INR | 305 | 311 | 304 | 307.4 | 307.4 | +5.9 (+1.96%) | 1,780,749 |
| 25 Aug 2023 | INR | 302.8 | 307 | 296.05 | 301.5 | 301.5 | +0.25 (+0.08%) | 1,806,582 |
| 24 Aug 2023 | INR | 286.65 | 306.5 | 283 | 301.25 | 301.25 | +18.1 (+6.39%) | 4,364,006 |
| 23 Aug 2023 | INR | 283.9 | 291.5 | 281.5 | 283.15 | 283.15 | +1.35 (+0.48%) | 1,096,453 |
| 22 Aug 2023 | INR | 281.95 | 289.8 | 280 | 281.8 | 281.8 | +2.15 (+0.77%) | 1,367,227 |
| 21 Aug 2023 | INR | 270 | 283.4 | 270 | 279.65 | 279.65 | +12.5 (+4.68%) | 1,273,884 |
| 18 Aug 2023 | INR | 276.6 | 284.7 | 266 | 267.15 | 267.15 | -8.4 (-3.05%) | 1,145,582 |
| 17 Aug 2023 | INR | 277 | 278.7 | 271.5 | 275.55 | 275.55 | +1.6 (+0.58%) | 876,216 |
| 16 Aug 2023 | INR | 275 | 281.8 | 269.35 | 273.95 | 273.95 | +12.15 (+4.64%) | 2,410,743 |
| 14 Aug 2023 | INR | 273.1 | 284.45 | 255.75 | 261.8 | 261.8 | -7.6 (-2.82%) | 2,313,460 |
| 11 Aug 2023 | INR | 265.1 | 272.6 | 263.6 | 269.4 | 269.4 | +5.65 (+2.14%) | 951,464 |
| 10 Aug 2023 | INR | 259.25 | 268 | 255.55 | 263.75 | 263.75 | +4.7 (+1.81%) | 770,872 |
| 9 Aug 2023 | INR | 262.85 | 264.95 | 257.15 | 259.05 | 259.05 | -2 (-0.77%) | 431,541 |
| 8 Aug 2023 | INR | 255.5 | 264 | 254 | 261.05 | 261.05 | +6.55 (+2.57%) | 1,062,093 |
| 7 Aug 2023 | INR | 246 | 258.5 | 241.95 | 254.5 | 254.5 | +10.45 (+4.28%) | 1,412,775 |
| 4 Aug 2023 | INR | 230.3 | 247 | 226.75 | 244.05 | 244.05 | +13.75 (+5.97%) | 2,051,518 |
| 3 Aug 2023 | INR | 216.45 | 233.65 | 215.35 | 230.3 | 230.3 | +14.95 (+6.94%) | 1,750,034 |
| 2 Aug 2023 | INR | 220 | 222.95 | 214.25 | 215.35 | 215.35 | -4.1 (-1.87%) | 530,967 |
| 1 Aug 2023 | INR | 220.5 | 229.8 | 218.7 | 219.45 | 219.45 | +0.05 (+0.02%) | 1,564,621 |
| 31 Jul 2023 | INR | 219 | 223.25 | 218.6 | 219.4 | 219.4 | +0.45 (+0.21%) | 485,051 |
| 28 Jul 2023 | INR | 220.9 | 222.15 | 217.05 | 218.95 | 218.95 | -1.95 (-0.88%) | 272,438 |
| 27 Jul 2023 | INR | 223.55 | 224.5 | 220.1 | 220.9 | 220.9 | -2.65 (-1.19%) | 321,553 |
| 26 Jul 2023 | INR | 231 | 231.45 | 222 | 223.55 | 223.55 | -5.8 (-2.53%) | 720,043 |
| 25 Jul 2023 | INR | 228.1 | 230.75 | 227.15 | 229.35 | 229.35 | +1.55 (+0.68%) | 169,992 |
| 24 Jul 2023 | INR | 227.4 | 231.9 | 226.55 | 227.8 | 227.8 | +1.65 (+0.73%) | 315,893 |
| 21 Jul 2023 | INR | 226 | 232.15 | 225.3 | 226.15 | 226.15 | -1.5 (-0.66%) | 299,618 |
| 20 Jul 2023 | INR | 228 | 228.9 | 225.05 | 227.65 | 227.65 | -0.05 (-0.02%) | 266,441 |
