| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 230.55 | 231.15 | 225.9 | 227.7 | 227.7 | -2.45 (-1.06%) | 479,518 |
| 18 Jul 2023 | INR | 226.5 | 234.8 | 225.4 | 230.15 | 230.15 | +4.4 (+1.95%) | 849,499 |
| 17 Jul 2023 | INR | 228.9 | 229.25 | 224.45 | 225.75 | 225.75 | -5 (-2.17%) | 371,978 |
| 14 Jul 2023 | INR | 227.45 | 231.8 | 222.1 | 230.75 | 230.75 | +3.3 (+1.45%) | 1,123,014 |
| 13 Jul 2023 | INR | 231.25 | 231.4 | 225.5 | 227.45 | 227.45 | -2.55 (-1.11%) | 481,591 |
| 12 Jul 2023 | INR | 248 | 248 | 229 | 230 | 230 | -18.05 (-7.28%) | 2,212,813 |
| 11 Jul 2023 | INR | 264.6 | 271.15 | 246.85 | 248.05 | 248.05 | -14.75 (-5.61%) | 2,102,500 |
| 10 Jul 2023 | INR | 262.8 | 264.8 | 260 | 262.8 | 262.8 | +0.9 (+0.34%) | 524,378 |
| 7 Jul 2023 | INR | 261.9 | 266.05 | 260 | 261.9 | 261.9 | +0.1 (+0.04%) | 403,715 |
| 6 Jul 2023 | INR | 263.2 | 266.35 | 261.25 | 261.8 | 261.8 | -2.3 (-0.87%) | 148,575 |
| 5 Jul 2023 | INR | 265.4 | 269.1 | 261.6 | 264.1 | 264.1 | -0.35 (-0.13%) | 316,753 |
| 4 Jul 2023 | INR | 262.85 | 269 | 261.2 | 264.45 | 264.45 | +2.7 (+1.03%) | 461,690 |
| 3 Jul 2023 | INR | 262.3 | 264.95 | 260.35 | 261.75 | 261.75 | +1.4 (+0.54%) | 226,914 |
| 30 Jun 2023 | INR | 259.95 | 265.6 | 258.55 | 260.35 | 260.35 | -5.1 (-1.92%) | 482,538 |
| 29 Jun 2023 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +8.25 (+3.21%) | 0 |
| 28 Jun 2023 | INR | 267.25 | 270.3 | 254 | 257.2 | 257.2 | -8.25 (-3.11%) | 2,247,875 |
| 27 Jun 2023 | INR | 268.45 | 283.85 | 262.5 | 265.45 | 265.45 | -3.15 (-1.17%) | 1,911,468 |
| 26 Jun 2023 | INR | 271.5 | 277 | 264.1 | 268.6 | 268.6 | -2.65 (-0.98%) | 580,707 |
| 23 Jun 2023 | INR | 267 | 275.65 | 260 | 271.25 | 271.25 | +4.9 (+1.84%) | 2,239,468 |
| 22 Jun 2023 | INR | 250 | 273 | 250 | 266.35 | 266.35 | +19.95 (+8.10%) | 7,800,659 |
| 21 Jun 2023 | INR | 236.3 | 248.5 | 234.1 | 246.4 | 246.4 | +11.15 (+4.74%) | 476,076 |
| 20 Jun 2023 | INR | 234 | 237.4 | 233 | 235.25 | 235.25 | +1.25 (+0.53%) | 74,085 |
| 19 Jun 2023 | INR | 236.95 | 239.65 | 232.7 | 234 | 234 | -1.3 (-0.55%) | 108,935 |
| 16 Jun 2023 | INR | 233.7 | 238.6 | 233 | 235.3 | 235.3 | +1.2 (+0.51%) | 91,870 |
| 15 Jun 2023 | INR | 236 | 236.7 | 233.5 | 234.1 | 234.1 | -2.25 (-0.95%) | 82,249 |
| 14 Jun 2023 | INR | 237.6 | 239.8 | 235 | 236.35 | 236.35 | -0.4 (-0.17%) | 76,582 |
| 13 Jun 2023 | INR | 237.1 | 242.85 | 233.15 | 236.75 | 236.75 | +1.2 (+0.51%) | 309,786 |
| 12 Jun 2023 | INR | 242 | 242.9 | 235 | 235.55 | 235.55 | -4.05 (-1.69%) | 138,745 |
| 9 Jun 2023 | INR | 238.25 | 242 | 236.75 | 239.6 | 239.6 | +1.35 (+0.57%) | 80,418 |
| 8 Jun 2023 | INR | 242.85 | 245.95 | 236.55 | 238.25 | 238.25 | -4.6 (-1.89%) | 124,176 |
