| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 243.95 | 249.2 | 241.1 | 242.85 | 242.85 | +0.75 (+0.31%) | 142,461 |
| 6 Jun 2023 | INR | 244.9 | 246 | 241.3 | 242.1 | 242.1 | -2.8 (-1.14%) | 88,585 |
| 5 Jun 2023 | INR | 254.55 | 254.75 | 244 | 244.9 | 244.9 | -7.35 (-2.91%) | 211,148 |
| 2 Jun 2023 | INR | 252.9 | 260.5 | 247.3 | 252.25 | 252.25 | +2.25 (+0.90%) | 667,965 |
| 1 Jun 2023 | INR | 241.8 | 251.25 | 237.85 | 250 | 250 | +10.85 (+4.54%) | 752,910 |
| 31 May 2023 | INR | 227 | 245 | 218.55 | 239.15 | 239.15 | +11.15 (+4.89%) | 673,560 |
| 30 May 2023 | INR | 229.4 | 231.25 | 226.85 | 228 | 228 | -0.7 (-0.31%) | 51,124 |
| 29 May 2023 | INR | 231.4 | 232.95 | 227.5 | 228.7 | 228.7 | -0.55 (-0.24%) | 52,955 |
| 26 May 2023 | INR | 230.8 | 232.2 | 227.85 | 229.25 | 229.25 | -0.4 (-0.17%) | 73,759 |
| 25 May 2023 | INR | 234.4 | 235.95 | 228.25 | 229.65 | 229.65 | -4.5 (-1.92%) | 156,001 |
| 24 May 2023 | INR | 233.3 | 239.65 | 232.05 | 234.15 | 234.15 | +0.55 (+0.24%) | 101,277 |
| 23 May 2023 | INR | 236 | 238.7 | 232 | 233.6 | 233.6 | -2.65 (-1.12%) | 112,622 |
| 22 May 2023 | INR | 241.85 | 243.45 | 235.05 | 236.25 | 236.25 | +6.15 (+2.67%) | 459,586 |
| 19 May 2023 | INR | 226.6 | 238.75 | 226.6 | 230.1 | 230.1 | +4.3 (+1.90%) | 738,092 |
| 18 May 2023 | INR | 231 | 232.45 | 225.1 | 225.8 | 225.8 | -5.3 (-2.29%) | 100,046 |
| 17 May 2023 | INR | 236.35 | 236.35 | 226.65 | 231.1 | 231.1 | -5.25 (-2.22%) | 95,867 |
| 16 May 2023 | INR | 234 | 239.25 | 233.95 | 236.35 | 236.35 | +2.1 (+0.90%) | 96,872 |
| 15 May 2023 | INR | 237.55 | 237.55 | 233.35 | 234.25 | 234.25 | -1.95 (-0.83%) | 59,872 |
| 12 May 2023 | INR | 239.95 | 240.45 | 234.65 | 236.2 | 236.2 | -1.95 (-0.82%) | 106,861 |
| 11 May 2023 | INR | 235.95 | 239.9 | 233.55 | 238.15 | 238.15 | +3.7 (+1.58%) | 169,903 |
| 10 May 2023 | INR | 240.75 | 244 | 233 | 234.45 | 234.45 | -5.25 (-2.19%) | 143,709 |
| 9 May 2023 | INR | 236.9 | 242 | 235.85 | 239.7 | 239.7 | +3.9 (+1.65%) | 246,397 |
| 8 May 2023 | INR | 238.5 | 241.4 | 233.15 | 235.8 | 235.8 | -1.75 (-0.74%) | 130,652 |
| 5 May 2023 | INR | 234.6 | 241.05 | 234.4 | 237.55 | 237.55 | +3.2 (+1.37%) | 260,368 |
| 4 May 2023 | INR | 237.7 | 242.45 | 233.25 | 234.35 | 234.35 | -2.2 (-0.93%) | 313,791 |
| 3 May 2023 | INR | 237.3 | 246.9 | 235.15 | 236.55 | 236.55 | +1.15 (+0.49%) | 848,457 |
| 2 May 2023 | INR | 221.5 | 237.45 | 218 | 235.4 | 235.4 | +14.5 (+6.56%) | 724,320 |
| 28 Apr 2023 | INR | 214.05 | 223.5 | 212 | 220.9 | 220.9 | +7.85 (+3.68%) | 317,571 |
| 27 Apr 2023 | INR | 210.3 | 216 | 209.9 | 213.05 | 213.05 | +2.35 (+1.12%) | 87,951 |
| 26 Apr 2023 | INR | 209.85 | 212.45 | 208.05 | 210.7 | 210.7 | +1.2 (+0.57%) | 88,439 |
