| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 214.15 | 216.2 | 208.85 | 209.5 | 209.5 | -4.65 (-2.17%) | 138,347 |
| 24 Apr 2023 | INR | 212.55 | 215.6 | 210.45 | 214.15 | 214.15 | +1.6 (+0.75%) | 115,794 |
| 21 Apr 2023 | INR | 213.95 | 215.1 | 211.1 | 212.55 | 212.55 | -1.8 (-0.84%) | 117,622 |
| 20 Apr 2023 | INR | 212.95 | 218.25 | 211 | 214.35 | 214.35 | +2 (+0.94%) | 224,319 |
| 19 Apr 2023 | INR | 216.25 | 219.65 | 211.2 | 212.35 | 212.35 | -5.4 (-2.48%) | 181,564 |
| 18 Apr 2023 | INR | 223.1 | 224.25 | 214.4 | 217.75 | 217.75 | -5.4 (-2.42%) | 243,299 |
| 17 Apr 2023 | INR | 227 | 227.6 | 220.9 | 223.15 | 223.15 | -1.35 (-0.60%) | 240,933 |
| 13 Apr 2023 | INR | 224.5 | 227.25 | 220.35 | 224.5 | 224.5 | -0.95 (-0.42%) | 220,445 |
| 12 Apr 2023 | INR | 223 | 227.4 | 221.65 | 225.45 | 225.45 | +2.95 (+1.33%) | 392,431 |
| 11 Apr 2023 | INR | 223.4 | 227.8 | 221.3 | 222.5 | 222.5 | +0.05 (+0.02%) | 464,374 |
| 10 Apr 2023 | INR | 220.9 | 226.5 | 214 | 222.45 | 222.45 | +1.9 (+0.86%) | 349,963 |
| 6 Apr 2023 | INR | 218.95 | 223.25 | 216.4 | 220.55 | 220.55 | +2.7 (+1.24%) | 326,864 |
| 5 Apr 2023 | INR | 214.55 | 221 | 211.1 | 217.85 | 217.85 | +4.55 (+2.13%) | 454,022 |
| 4 Apr 2023 | INR | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 215.3 | 218 | 210.45 | 213.3 | 213.3 | -0.5 (-0.23%) | 502,786 |
| 31 Mar 2023 | INR | 210.7 | 218 | 205.5 | 213.8 | 213.8 | +6.45 (+3.11%) | 861,570 |
| 29 Mar 2023 | INR | 210.5 | 211.95 | 200.75 | 207.35 | 207.35 | -1.7 (-0.81%) | 1,307,706 |
| 28 Mar 2023 | INR | 202.8 | 213 | 192.65 | 209.05 | 209.05 | +6.6 (+3.26%) | 1,775,479 |
| 27 Mar 2023 | INR | 218.95 | 219.95 | 200 | 202.45 | 202.45 | -15.1 (-6.94%) | 864,478 |
| 24 Mar 2023 | INR | 216.1 | 224.9 | 213.55 | 217.55 | 217.55 | +1.45 (+0.67%) | 979,120 |
| 23 Mar 2023 | INR | 223.9 | 225.5 | 211.85 | 216.1 | 216.1 | -7.5 (-3.35%) | 960,310 |
| 22 Mar 2023 | INR | 230.1 | 230.5 | 222.5 | 223.6 | 223.6 | -4.65 (-2.04%) | 510,676 |
| 21 Mar 2023 | INR | 229 | 234 | 220.6 | 228.25 | 228.25 | +3.85 (+1.72%) | 1,103,687 |
| 20 Mar 2023 | INR | 225.05 | 234.8 | 222.5 | 224.4 | 224.4 | -6.8 (-2.94%) | 1,478,058 |
| 17 Mar 2023 | INR | 248.1 | 262 | 221.5 | 231.2 | 231.2 | -15.6 (-6.32%) | 6,509,567 |
| 16 Mar 2023 | INR | 254.7 | 256 | 241.25 | 246.8 | 246.8 | +1.2 (+0.49%) | 3,111,846 |
| 15 Mar 2023 | INR | 280.5 | 300 | 240.25 | 245.6 | 245.6 | -33.7 (-12.07%) | 4,873,718 |
| 14 Mar 2023 | INR | 276.5 | 286.85 | 271.15 | 279.3 | 279.3 | -1.3 (-0.46%) | 587,598 |
| 13 Mar 2023 | INR | 301.1 | 305.95 | 277.4 | 280.6 | 280.6 | -17.55 (-5.89%) | 1,269,260 |
| 10 Mar 2023 | INR | 278 | 301.6 | 278 | 298.15 | 298.15 | +20.55 (+7.40%) | 3,760,946 |
