| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 116.5 | 117 | 113.5 | 114.16 | 114.16 | -0.78 (-0.68%) | 246,666 |
| 27 Jun 2013 | INR | 116.84 | 117 | 114.84 | 114.94 | 114.94 | -0.82 (-0.71%) | 211,130 |
| 26 Jun 2013 | INR | 117.5 | 117.5 | 115.4 | 115.76 | 115.76 | -0.58 (-0.50%) | 187,120 |
| 25 Jun 2013 | INR | 117 | 117 | 113.26 | 116.34 | 116.34 | +2.74 (+2.41%) | 191,340 |
| 24 Jun 2013 | INR | 116 | 117 | 112.76 | 113.6 | 113.6 | -1.66 (-1.44%) | 196,432 |
| 21 Jun 2013 | INR | 117 | 117 | 113.2 | 115.26 | 115.26 | +1.66 (+1.46%) | 315,508 |
| 20 Jun 2013 | INR | 116.84 | 125 | 113.4 | 113.6 | 113.6 | +0.1 (+0.09%) | 192,096 |
| 19 Jun 2013 | INR | 108.8 | 115 | 107.9 | 113.5 | 113.5 | +4.7 (+4.32%) | 220,710 |
| 18 Jun 2013 | INR | 112.44 | 113 | 108.1 | 108.8 | 108.8 | -4.1 (-3.63%) | 197,396 |
| 17 Jun 2013 | INR | 116.5 | 116.5 | 110.9 | 112.9 | 112.9 | -0.7 (-0.62%) | 229,626 |
| 14 Jun 2013 | INR | 117.1 | 118.56 | 113.4 | 113.6 | 113.6 | -2.8 (-2.41%) | 212,912 |
| 13 Jun 2013 | INR | 117.44 | 118.16 | 115 | 116.4 | 116.4 | -1 (-0.85%) | 313,386 |
| 12 Jun 2013 | INR | 118.9 | 120 | 116.94 | 117.4 | 117.4 | +0.34 (+0.29%) | 279,548 |
| 11 Jun 2013 | INR | 120 | 120 | 116 | 117.06 | 117.06 | -1.7 (-1.43%) | 376,016 |
| 10 Jun 2013 | INR | 115.3 | 120.84 | 115.3 | 118.76 | 118.76 | -0.64 (-0.54%) | 197,498 |
| 7 Jun 2013 | INR | 120 | 121.6 | 119.26 | 119.4 | 119.4 | -2.4 (-1.97%) | 313,324 |
| 6 Jun 2013 | INR | 119.8 | 123 | 119.6 | 121.8 | 121.8 | +1.74 (+1.45%) | 191,378 |
| 5 Jun 2013 | INR | 122 | 122 | 117.6 | 120.06 | 120.06 | +0.86 (+0.72%) | 200,094 |
| 4 Jun 2013 | INR | 122 | 122.5 | 119.16 | 119.2 | 119.2 | +0.1 (+0.08%) | 196,744 |
| 3 Jun 2013 | INR | 123.5 | 123.56 | 118.7 | 119.1 | 119.1 | -3.46 (-2.82%) | 214,594 |
| 31 May 2013 | INR | 122 | 124 | 120.1 | 122.56 | 122.56 | -0.2 (-0.16%) | 209,292 |
| 30 May 2013 | INR | 121.5 | 123.6 | 120 | 122.76 | 122.76 | +2.36 (+1.96%) | 186,100 |
| 29 May 2013 | INR | 117.3 | 125.7 | 116.3 | 120.4 | 120.4 | +2.46 (+2.09%) | 195,078 |
| 28 May 2013 | INR | 117.3 | 118.9 | 117 | 117.94 | 117.94 | +0.34 (+0.29%) | 196,722 |
| 27 May 2013 | INR | 115.6 | 118.5 | 115.6 | 117.6 | 117.6 | -0.2 (-0.17%) | 173,820 |
| 24 May 2013 | INR | 116.76 | 118.5 | 116.56 | 117.8 | 117.8 | +0.7 (+0.60%) | 180,534 |
| 23 May 2013 | INR | 117.6 | 118.5 | 116 | 117.1 | 117.1 | -0.8 (-0.68%) | 161,444 |
| 22 May 2013 | INR | 117.7 | 118.9 | 117.26 | 117.9 | 117.9 | +0.64 (+0.55%) | 184,982 |
| 21 May 2013 | INR | 119.26 | 119.84 | 116.44 | 117.26 | 117.26 | -0.84 (-0.71%) | 162,308 |
| 20 May 2013 | INR | 118.5 | 120.44 | 117.1 | 118.1 | 118.1 | -0.7 (-0.59%) | 155,544 |
