| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 119.26 | 120 | 114.84 | 118.8 | 118.8 | -1 (-0.83%) | 189,604 |
| 16 May 2013 | INR | 119 | 121.76 | 118.7 | 119.8 | 119.8 | +0.9 (+0.76%) | 185,368 |
| 15 May 2013 | INR | 118.76 | 120 | 118.5 | 118.9 | 118.9 | -0.3 (-0.25%) | 195,162 |
| 14 May 2013 | INR | 118.76 | 120 | 117.7 | 119.2 | 119.2 | +0.4 (+0.34%) | 176,970 |
| 13 May 2013 | INR | 119.34 | 120 | 118.26 | 118.8 | 118.8 | -121.5 (-50.56%) | 203,222 |
| 11 May 2013 | INR | 240 | 241.8 | 236 | 240.3 | 240.3 | +120.96 (+101.36%) | 37,531 |
| 10 May 2013 | INR | 118 | 119.7 | 117.66 | 119.34 | 119.34 | +1.68 (+1.43%) | 185,886 |
| 9 May 2013 | INR | 115.7 | 118.44 | 115.7 | 117.66 | 117.66 | -0.18 (-0.15%) | 181,038 |
| 8 May 2013 | INR | 116.5 | 119.44 | 116.5 | 117.84 | 117.84 | -0.82 (-0.69%) | 167,452 |
| 7 May 2013 | INR | 119 | 119.5 | 117.26 | 118.66 | 118.66 | -0.14 (-0.12%) | 176,254 |
| 6 May 2013 | INR | 119 | 119.8 | 117 | 118.8 | 118.8 | +0.74 (+0.63%) | 204,686 |
| 3 May 2013 | INR | 118.44 | 118.76 | 116.4 | 118.06 | 118.06 | +0.36 (+0.31%) | 200,708 |
| 2 May 2013 | INR | 119.6 | 119.6 | 116.06 | 117.7 | 117.7 | -1.5 (-1.26%) | 202,794 |
| 30 Apr 2013 | INR | 118 | 119.5 | 115.56 | 119.2 | 119.2 | +0.9 (+0.76%) | 224,966 |
| 29 Apr 2013 | INR | 119 | 120 | 117.26 | 118.3 | 118.3 | -0.64 (-0.54%) | 158,018 |
| 26 Apr 2013 | INR | 119 | 120 | 117.44 | 118.94 | 118.94 | +0.18 (+0.15%) | 143,650 |
| 25 Apr 2013 | INR | 118.1 | 119.5 | 116.34 | 118.76 | 118.76 | +0.66 (+0.56%) | 161,124 |
| 23 Apr 2013 | INR | 118 | 121 | 116.4 | 118.1 | 118.1 | -1.46 (-1.22%) | 206,416 |
| 22 Apr 2013 | INR | 119.26 | 120 | 117.16 | 119.56 | 119.56 | +0.5 (+0.42%) | 206,994 |
| 18 Apr 2013 | INR | 118.76 | 119.26 | 117.1 | 119.06 | 119.06 | +0.06 (+0.05%) | 185,664 |
| 17 Apr 2013 | INR | 117.76 | 119.94 | 114.1 | 119 | 119 | +0.8 (+0.68%) | 183,940 |
| 16 Apr 2013 | INR | 117.16 | 119.5 | 116.2 | 118.2 | 118.2 | +1.14 (+0.97%) | 189,502 |
| 15 Apr 2013 | INR | 117 | 119.94 | 115.5 | 117.06 | 117.06 | -2.2 (-1.84%) | 186,098 |
| 12 Apr 2013 | INR | 119.56 | 119.9 | 116.5 | 119.26 | 119.26 | -0.58 (-0.48%) | 195,474 |
| 11 Apr 2013 | INR | 119.9 | 120 | 118.34 | 119.84 | 119.84 | -0.22 (-0.18%) | 186,458 |
| 10 Apr 2013 | INR | 121.94 | 122.06 | 119 | 120.06 | 120.06 | -1.5 (-1.23%) | 178,754 |
| 9 Apr 2013 | INR | 121.26 | 123.6 | 119 | 121.56 | 121.56 | -0.38 (-0.31%) | 202,948 |
| 8 Apr 2013 | INR | 120.34 | 122.3 | 120 | 121.94 | 121.94 | -0.22 (-0.18%) | 181,316 |
| 5 Apr 2013 | INR | 121.5 | 123 | 119.5 | 122.16 | 122.16 | +0.5 (+0.41%) | 202,052 |
| 4 Apr 2013 | INR | 121.26 | 123.06 | 118 | 121.66 | 121.66 | +1.86 (+1.55%) | 183,206 |
