| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 121.1 | 123.76 | 118.8 | 119.8 | 119.8 | -3.9 (-3.15%) | 183,102 |
| 2 Apr 2013 | INR | 122 | 124.9 | 120.2 | 123.7 | 123.7 | +1.94 (+1.59%) | 160,480 |
| 1 Apr 2013 | INR | 125 | 125 | 120.84 | 121.76 | 121.76 | -3.08 (-2.47%) | 171,412 |
| 28 Mar 2013 | INR | 120.76 | 128.4 | 119.2 | 124.84 | 124.84 | +4.78 (+3.98%) | 200,530 |
| 26 Mar 2013 | INR | 118.76 | 121.5 | 117 | 120.06 | 120.06 | +0.46 (+0.38%) | 184,610 |
| 25 Mar 2013 | INR | 118.4 | 119.8 | 117.5 | 119.6 | 119.6 | +1.16 (+0.98%) | 172,724 |
| 22 Mar 2013 | INR | 119.5 | 119.6 | 116.84 | 118.44 | 118.44 | +0.28 (+0.24%) | 231,120 |
| 21 Mar 2013 | INR | 119.34 | 119.94 | 116.44 | 118.16 | 118.16 | +0.96 (+0.82%) | 173,160 |
| 20 Mar 2013 | INR | 118.7 | 120.44 | 113.3 | 117.2 | 117.2 | -1.6 (-1.35%) | 169,032 |
| 19 Mar 2013 | INR | 120 | 120 | 118.06 | 118.8 | 118.8 | -0.54 (-0.45%) | 168,060 |
| 18 Mar 2013 | INR | 120.06 | 120.9 | 118.1 | 119.34 | 119.34 | -0.5 (-0.42%) | 190,814 |
| 15 Mar 2013 | INR | 120.2 | 126 | 118.56 | 119.84 | 119.84 | -0.26 (-0.22%) | 211,580 |
| 14 Mar 2013 | INR | 118.94 | 120.9 | 118.34 | 120.1 | 120.1 | +1.4 (+1.18%) | 176,624 |
| 13 Mar 2013 | INR | 121.6 | 121.7 | 117 | 118.7 | 118.7 | -2.86 (-2.35%) | 168,166 |
| 12 Mar 2013 | INR | 120.3 | 122 | 118.56 | 121.56 | 121.56 | +2.26 (+1.89%) | 167,680 |
| 11 Mar 2013 | INR | 120 | 123.6 | 111.4 | 119.3 | 119.3 | +0.04 (+0.03%) | 194,496 |
| 8 Mar 2013 | INR | 120.5 | 122.5 | 117.1 | 119.26 | 119.26 | -0.54 (-0.45%) | 199,374 |
| 7 Mar 2013 | INR | 120.5 | 122.8 | 116.2 | 119.8 | 119.8 | -0.4 (-0.33%) | 172,094 |
| 6 Mar 2013 | INR | 118.26 | 121.94 | 116.4 | 120.2 | 120.2 | +1.6 (+1.35%) | 175,682 |
| 5 Mar 2013 | INR | 119.44 | 120.34 | 117.1 | 118.6 | 118.6 | -0.6 (-0.50%) | 192,300 |
| 4 Mar 2013 | INR | 118.8 | 120.4 | 116.6 | 119.2 | 119.2 | +0.44 (+0.37%) | 202,758 |
| 1 Mar 2013 | INR | 117.66 | 122.9 | 117.66 | 118.76 | 118.76 | +0.6 (+0.51%) | 176,634 |
| 28 Feb 2013 | INR | 122.5 | 122.56 | 117.5 | 118.16 | 118.16 | -1.84 (-1.53%) | 190,326 |
| 27 Feb 2013 | INR | 122.5 | 125 | 117.84 | 120 | 120 | +0.16 (+0.13%) | 280,082 |
| 26 Feb 2013 | INR | 121.5 | 122.94 | 119 | 119.84 | 119.84 | -1.06 (-0.88%) | 235,416 |
| 25 Feb 2013 | INR | 122 | 123.4 | 114.94 | 120.9 | 120.9 | -0.3 (-0.25%) | 207,288 |
| 22 Feb 2013 | INR | 123.26 | 123.26 | 119.06 | 121.2 | 121.2 | +0.5 (+0.41%) | 206,208 |
| 21 Feb 2013 | INR | 125 | 126.44 | 118.1 | 120.7 | 120.7 | -3.64 (-2.93%) | 620,874 |
| 20 Feb 2013 | INR | 121.94 | 127.44 | 121.5 | 124.34 | 124.34 | +1.64 (+1.34%) | 836,412 |
| 19 Feb 2013 | INR | 128 | 129.26 | 116.4 | 122.7 | 122.7 | -3.9 (-3.08%) | 269,556 |
