| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 127 | 132 | 123.2 | 126.6 | 126.6 | -1.1 (-0.86%) | 708,172 |
| 15 Feb 2013 | INR | 125.16 | 129.4 | 123 | 127.7 | 127.7 | +0.3 (+0.24%) | 206,472 |
| 14 Feb 2013 | INR | 134 | 134.06 | 126.06 | 127.4 | 127.4 | -4.7 (-3.56%) | 234,620 |
| 13 Feb 2013 | INR | 133.44 | 135 | 130.1 | 132.1 | 132.1 | -1.8 (-1.34%) | 185,196 |
| 12 Feb 2013 | INR | 134 | 136.1 | 131.06 | 133.9 | 133.9 | 0.0 (0.0%) | 186,352 |
| 11 Feb 2013 | INR | 136 | 136.9 | 126.76 | 133.9 | 133.9 | -0.9 (-0.67%) | 194,786 |
| 8 Feb 2013 | INR | 134.06 | 136.9 | 133.14 | 134.8 | 134.8 | -0.6 (-0.44%) | 194,914 |
| 7 Feb 2013 | INR | 135 | 138 | 132.6 | 135.4 | 135.4 | -1.6 (-1.17%) | 257,568 |
| 6 Feb 2013 | INR | 133 | 138 | 132.06 | 137 | 137 | +3 (+2.24%) | 312,146 |
| 5 Feb 2013 | INR | 130 | 135 | 127 | 134 | 134 | +4.6 (+3.55%) | 233,916 |
| 4 Feb 2013 | INR | 127 | 131.8 | 126.16 | 129.4 | 129.4 | +2.56 (+2.02%) | 239,134 |
| 1 Feb 2013 | INR | 126 | 128.56 | 124.5 | 126.84 | 126.84 | +0.04 (+0.03%) | 216,084 |
| 31 Jan 2013 | INR | 130.4 | 130.4 | 126 | 126.8 | 126.8 | -0.76 (-0.60%) | 197,758 |
| 30 Jan 2013 | INR | 129.9 | 129.9 | 125.56 | 127.56 | 127.56 | -1 (-0.78%) | 209,036 |
| 29 Jan 2013 | INR | 132.94 | 132.94 | 125 | 128.56 | 128.56 | -2.24 (-1.71%) | 240,176 |
| 28 Jan 2013 | INR | 130 | 133.8 | 128.2 | 130.8 | 130.8 | +0.1 (+0.08%) | 225,076 |
| 25 Jan 2013 | INR | 125.6 | 131.94 | 125.5 | 130.7 | 130.7 | +2.6 (+2.03%) | 203,072 |
| 24 Jan 2013 | INR | 129.5 | 137 | 124.6 | 128.1 | 128.1 | +2.6 (+2.07%) | 251,464 |
| 23 Jan 2013 | INR | 126 | 130 | 122.76 | 125.5 | 125.5 | -0.34 (-0.27%) | 215,808 |
| 22 Jan 2013 | INR | 134 | 134 | 123.94 | 125.84 | 125.84 | +0.34 (+0.27%) | 187,320 |
| 21 Jan 2013 | INR | 125.16 | 127.16 | 124.5 | 125.5 | 125.5 | +0.1 (+0.08%) | 216,296 |
| 18 Jan 2013 | INR | 127 | 127.06 | 125 | 125.4 | 125.4 | -2.1 (-1.65%) | 198,162 |
| 17 Jan 2013 | INR | 127.44 | 127.94 | 125.9 | 127.5 | 127.5 | +0.94 (+0.74%) | 429,626 |
| 16 Jan 2013 | INR | 127.94 | 129.76 | 124.9 | 126.56 | 126.56 | 0.0 (0.0%) | 614,144 |
| 15 Jan 2013 | INR | 129 | 129.86 | 124.3 | 126.56 | 126.56 | -2.2 (-1.71%) | 653,734 |
| 14 Jan 2013 | INR | 133.4 | 133.4 | 128.26 | 128.76 | 128.76 | -2.8 (-2.13%) | 394,214 |
| 11 Jan 2013 | INR | 133.94 | 134.5 | 130.8 | 131.56 | 131.56 | -1.2 (-0.90%) | 213,928 |
| 10 Jan 2013 | INR | 130 | 134.8 | 130 | 132.76 | 132.76 | +1.4 (+1.07%) | 254,926 |
| 9 Jan 2013 | INR | 130.2 | 133.3 | 130 | 131.36 | 131.36 | -0.2 (-0.15%) | 216,880 |
| 8 Jan 2013 | INR | 130.86 | 132.64 | 129.2 | 131.56 | 131.56 | +1.66 (+1.28%) | 212,064 |
