| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 135.94 | 137.86 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 266,968 |
| 21 Nov 2012 | INR | 134.76 | 137.3 | 132.36 | 136.5 | 136.5 | +1.64 (+1.22%) | 408,416 |
| 20 Nov 2012 | INR | 132.56 | 135.8 | 131.76 | 134.86 | 134.86 | +1.22 (+0.91%) | 395,566 |
| 19 Nov 2012 | INR | 132.6 | 135.9 | 130.26 | 133.64 | 133.64 | +0.64 (+0.48%) | 349,984 |
| 16 Nov 2012 | INR | 133.14 | 134.94 | 132 | 133 | 133 | +0.1 (+0.08%) | 422,342 |
| 15 Nov 2012 | INR | 133 | 134.8 | 132 | 132.9 | 132.9 | -133.6 (-50.13%) | 305,552 |
| 13 Nov 2012 | INR | 273 | 273 | 261.2 | 266.5 | 266.5 | +132.9 (+99.48%) | 52,421 |
| 12 Nov 2012 | INR | 137 | 137.8 | 131.9 | 133.6 | 133.6 | -3.26 (-2.38%) | 504,138 |
| 11 Nov 2012 | INR | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 136.06 | 138.1 | 135.64 | 136.86 | 136.86 | -0.58 (-0.42%) | 348,084 |
| 8 Nov 2012 | INR | 136.5 | 139.44 | 135 | 137.44 | 137.44 | +1.38 (+1.01%) | 282,984 |
| 7 Nov 2012 | INR | 137.5 | 138.9 | 132.6 | 136.06 | 136.06 | +0.16 (+0.12%) | 251,960 |
| 6 Nov 2012 | INR | 135.76 | 137 | 133.4 | 135.9 | 135.9 | +1.96 (+1.46%) | 446,346 |
| 5 Nov 2012 | INR | 137.9 | 137.9 | 132.44 | 133.94 | 133.94 | -0.06 (-0.04%) | 446,102 |
| 2 Nov 2012 | INR | 140 | 140 | 132.2 | 134 | 134 | 0.0 (0.0%) | 433,158 |
| 1 Nov 2012 | INR | 133.2 | 138 | 132.9 | 134 | 134 | -2.06 (-1.51%) | 507,402 |
| 31 Oct 2012 | INR | 136.94 | 139 | 135.3 | 136.06 | 136.06 | +0.36 (+0.27%) | 325,632 |
| 30 Oct 2012 | INR | 137.8 | 139.94 | 133 | 135.7 | 135.7 | -3.1 (-2.23%) | 347,322 |
| 29 Oct 2012 | INR | 131 | 140 | 131 | 138.8 | 138.8 | -126.8 (-47.74%) | 378,512 |
| 26 Oct 2012 | INR | 274 | 274 | 264.4 | 265.6 | 265.6 | +130.54 (+96.65%) | 142,307 |
| 25 Oct 2012 | INR | 139.8 | 139.8 | 134.1 | 135.06 | 135.06 | -3.64 (-2.62%) | 283,020 |
| 23 Oct 2012 | INR | 135.5 | 142.5 | 134.7 | 138.7 | 138.7 | +2.9 (+2.14%) | 262,028 |
| 22 Oct 2012 | INR | 138.44 | 138.5 | 135 | 135.8 | 135.8 | -1.34 (-0.98%) | 219,572 |
| 19 Oct 2012 | INR | 136.1 | 141.76 | 135 | 137.14 | 137.14 | +0.5 (+0.37%) | 318,376 |
| 18 Oct 2012 | INR | 129.36 | 139.7 | 129 | 136.64 | 136.64 | +5.94 (+4.54%) | 296,762 |
| 17 Oct 2012 | INR | 128 | 132.8 | 125.56 | 130.7 | 130.7 | +3.94 (+3.11%) | 251,524 |
| 16 Oct 2012 | INR | 127.76 | 130 | 125.8 | 126.76 | 126.76 | +0.1 (+0.08%) | 210,170 |
| 15 Oct 2012 | INR | 128.9 | 128.9 | 126 | 126.66 | 126.66 | +0.06 (+0.05%) | 199,260 |
| 12 Oct 2012 | INR | 130 | 132.44 | 126.1 | 126.6 | 126.6 | -1.6 (-1.25%) | 288,560 |
| 11 Oct 2012 | INR | 128.86 | 130 | 126 | 128.2 | 128.2 | +0.86 (+0.68%) | 338,970 |
