Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | INR | 141.3 | 143.76 | 140.14 | 142.3 | 142.3 | +1.54 (+1.09%) | 293,926 |
31 May 2012 | INR | 140 | 141.7 | 137.06 | 140.76 | 140.76 | -1.18 (-0.83%) | 329,520 |
30 May 2012 | INR | 142.9 | 144.44 | 141.4 | 141.94 | 141.94 | -1.62 (-1.13%) | 385,972 |
29 May 2012 | INR | 144.94 | 149.6 | 142 | 143.56 | 143.56 | 0.0 (0.0%) | 647,908 |