| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 11.265 | 11.342 | 11.06 | 11.3238 | 11.3238 | +0.036 (+0.32%) | 3,013 |
| 20 Apr 2023 | USD | 11.45 | 11.45 | 11.2873 | 11.2873 | 11.2873 | -0.178 (-1.55%) | 907 |
| 19 Apr 2023 | USD | 11.48 | 11.48 | 11.465 | 11.465 | 11.465 | -0.068 (-0.59%) | 300 |
| 18 Apr 2023 | USD | 11.67 | 11.68 | 11.47 | 11.533 | 11.533 | +0.056 (+0.49%) | 1,800 |
| 17 Apr 2023 | USD | 11.48 | 11.48 | 11.37 | 11.477 | 11.477 | +0.1 (+0.88%) | 1,100 |
| 14 Apr 2023 | USD | 11.32 | 11.39 | 11.28 | 11.377 | 11.377 | -0.113 (-0.98%) | 3,500 |
| 13 Apr 2023 | USD | 11.412 | 11.49 | 11.412 | 11.49 | 11.49 | +0.417 (+3.77%) | 4,200 |
| 12 Apr 2023 | USD | 11.31 | 11.31 | 11.07 | 11.073 | 11.073 | -0.049 (-0.44%) | 4,700 |
| 11 Apr 2023 | USD | 11.227 | 11.227 | 11.02 | 11.122 | 11.122 | -0.119 (-1.06%) | 800 |
| 10 Apr 2023 | USD | 10.935 | 11.241 | 10.935 | 11.241 | 11.241 | -0.029 (-0.26%) | 800 |
| 6 Apr 2023 | USD | 10.91 | 11.27 | 10.91 | 11.27 | 11.27 | +0.092 (+0.82%) | 7,500 |
| 5 Apr 2023 | USD | 11.32 | 11.37 | 11.08 | 11.178 | 11.178 | -0.319 (-2.77%) | 8,900 |
| 4 Apr 2023 | USD | 11.59 | 11.62 | 11.47 | 11.497 | 11.497 | -0.012 (-0.10%) | 2,800 |
| 3 Apr 2023 | USD | 11.46 | 11.509 | 11.35 | 11.509 | 11.509 | -0.137 (-1.18%) | 1,900 |
| 31 Mar 2023 | USD | 11.31 | 11.646 | 11.31 | 11.646 | 11.646 | +0.526 (+4.73%) | 11,300 |
| 30 Mar 2023 | USD | 11.14 | 11.1745 | 11.02 | 11.12 | 11.12 | +0.151 (+1.38%) | 3,306 |
| 29 Mar 2023 | USD | 10.9 | 10.969 | 10.79 | 10.969 | 10.969 | +0.362 (+3.41%) | 3,900 |
| 28 Mar 2023 | USD | 10.62 | 10.62 | 10.607 | 10.607 | 10.607 | -0.082 (-0.77%) | 400 |
| 27 Mar 2023 | USD | 10.67 | 10.77 | 10.65 | 10.689 | 10.689 | +0.062 (+0.58%) | 3,900 |
| 24 Mar 2023 | USD | 10.54 | 10.627 | 10.45 | 10.627 | 10.627 | -0.003 (-0.03%) | 1,100 |
| 23 Mar 2023 | USD | 10.53 | 10.83 | 10.5 | 10.63 | 10.63 | +0.36 (+3.51%) | 4,800 |
| 22 Mar 2023 | USD | 10.66 | 10.66 | 10.27 | 10.27 | 10.27 | -0.46 (-4.29%) | 1,400 |
| 21 Mar 2023 | USD | 10.53 | 10.73 | 10.47 | 10.73 | 10.73 | +0.385 (+3.72%) | 2,800 |
