| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 18.422 | 18.57 | 18.31 | 18.5 | 18.5 | +0.858 (+4.86%) | 116,200 |
| 1 Apr 2022 | USD | 17.88 | 17.88 | 17.37 | 17.642 | 17.642 | +0.072 (+0.41%) | 1,600 |
| 31 Mar 2022 | USD | 17.85 | 17.85 | 17.54 | 17.57 | 17.57 | -0.266 (-1.49%) | 1,000 |
| 30 Mar 2022 | USD | 18.41 | 18.48 | 17.7 | 17.836 | 17.836 | -0.738 (-3.97%) | 203,700 |
| 29 Mar 2022 | USD | 18.27 | 18.65 | 17.847 | 18.574 | 18.574 | +0.875 (+4.94%) | 191,000 |
| 28 Mar 2022 | USD | 17.43 | 17.699 | 17.315 | 17.699 | 17.699 | +0.778 (+4.60%) | 1,200 |
| 25 Mar 2022 | USD | 17.32 | 17.35 | 16.74 | 16.921 | 16.921 | -0.468 (-2.69%) | 4,200 |
| 24 Mar 2022 | USD | 16.85 | 17.389 | 16.85 | 17.389 | 17.389 | +0.54 (+3.20%) | 2,000 |
| 23 Mar 2022 | USD | 17.28 | 17.28 | 16.729 | 16.849 | 16.849 | -0.827 (-4.68%) | 7,400 |
| 22 Mar 2022 | USD | 17.405 | 17.874 | 17.405 | 17.676 | 17.676 | +0.825 (+4.90%) | 3,100 |
| 21 Mar 2022 | USD | 17.12 | 17.12 | 16.416 | 16.851 | 16.851 | -0.339 (-1.97%) | 7,600 |
| 18 Mar 2022 | USD | 16.8 | 17.19 | 16.8 | 17.19 | 17.19 | +0.97 (+5.98%) | 8,100 |
| 17 Mar 2022 | USD | 15.3 | 16.22 | 15.3 | 16.22 | 16.22 | +0.767 (+4.96%) | 8,800 |
| 16 Mar 2022 | USD | 14.834 | 15.453 | 14.41 | 15.453 | 15.453 | +1.137 (+7.94%) | 10,100 |
| 15 Mar 2022 | USD | 13.915 | 14.316 | 13.645 | 14.316 | 14.316 | +0.687 (+5.04%) | 5,300 |
| 14 Mar 2022 | USD | 14.546 | 14.546 | 13.59 | 13.629 | 13.629 | -0.831 (-5.75%) | 2,900 |
| 11 Mar 2022 | USD | 15.71 | 15.71 | 14.46 | 14.46 | 14.46 | -0.964 (-6.25%) | 4,000 |
| 10 Mar 2022 | USD | 15.49 | 15.49 | 14.988 | 15.424 | 15.424 | -0.436 (-2.75%) | 6,900 |
| 9 Mar 2022 | USD | 15.33 | 16.02 | 15.294 | 15.86 | 15.86 | +1.35 (+9.30%) | 7,300 |
| 8 Mar 2022 | USD | 14.39 | 15.26 | 14.11 | 14.51 | 14.51 | -0.33 (-2.22%) | 7,700 |
| 7 Mar 2022 | USD | 15.25 | 15.571 | 14.84 | 14.84 | 14.84 | -1.37 (-8.45%) | 6,700 |
| 4 Mar 2022 | USD | 16.78 | 16.78 | 16 | 16.21 | 16.21 | -0.672 (-3.98%) | 4,500 |
| 3 Mar 2022 | USD | 17.601 | 17.601 | 16.882 | 16.882 | 16.882 | -0.973 (-5.45%) | 1,000 |
| 2 Mar 2022 | USD | 16.98 | 17.855 | 16.98 | 17.855 | 17.855 | +0.578 (+3.35%) | 2,300 |
| 1 Mar 2022 | USD | 17.72 | 17.72 | 17.2767 | 17.2767 | 17.2767 | -0.305 (-1.74%) | 1,935 |
| 28 Feb 2022 | USD | 17.6264 | 17.75 | 17.23 | 17.5822 | 17.5822 | +0.334 (+1.94%) | 147,953 |
| 25 Feb 2022 | USD | 16.86 | 17.248 | 16.74 | 17.248 | 17.248 | +0.215 (+1.26%) | 3,300 |
| 24 Feb 2022 | USD | 14.09 | 17.09 | 14.09 | 17.033 | 17.033 | +1.884 (+12.44%) | 161,300 |
| 23 Feb 2022 | USD | 15.55 | 15.55 | 15.149 | 15.149 | 15.149 | -0.757 (-4.76%) | 900 |
| 22 Feb 2022 | USD | 16.52 | 16.52 | 15.791 | 15.906 | 15.906 | -0.293 (-1.81%) | 2,900 |
