| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 16.25 | 16.42 | 16.199 | 16.199 | 16.199 | -0.748 (-4.41%) | 2,300 |
| 17 Feb 2022 | USD | 17.64 | 17.64 | 16.947 | 16.947 | 16.947 | -1.642 (-8.83%) | 2,200 |
| 16 Feb 2022 | USD | 18.087 | 18.615 | 18.087 | 18.589 | 18.589 | -0.27 (-1.43%) | 1,800 |
| 15 Feb 2022 | USD | 18.61 | 18.859 | 18.405 | 18.859 | 18.859 | +0.743 (+4.10%) | 2,300 |
| 14 Feb 2022 | USD | 18.35 | 18.451 | 17.86 | 18.116 | 18.116 | -0.158 (-0.86%) | 4,600 |
| 11 Feb 2022 | USD | 19.23 | 19.23 | 18.17 | 18.274 | 18.274 | -1.272 (-6.51%) | 7,100 |
| 10 Feb 2022 | USD | 19.53 | 20.415 | 19.53 | 19.546 | 19.546 | -0.602 (-2.99%) | 6,700 |
| 9 Feb 2022 | USD | 19.43 | 20.15 | 19.43 | 20.148 | 20.148 | +1.159 (+6.10%) | 6,200 |
| 8 Feb 2022 | USD | 18.364 | 18.989 | 18.25 | 18.989 | 18.989 | +0.507 (+2.74%) | 1,300 |
| 7 Feb 2022 | USD | 18.71 | 19.08 | 18.44 | 18.482 | 18.482 | -0.279 (-1.49%) | 2,000 |
| 4 Feb 2022 | USD | 17.64 | 19.08 | 17.64 | 18.761 | 18.761 | +1.221 (+6.96%) | 3,000 |
| 3 Feb 2022 | USD | 18.02 | 18.48 | 17.5 | 17.54 | 17.54 | -1.559 (-8.16%) | 2,900 |
| 2 Feb 2022 | USD | 19.425 | 19.5 | 18.8699 | 19.0988 | 19.0988 | -0.398 (-2.04%) | 7,942 |
| 1 Feb 2022 | USD | 19.31 | 19.497 | 18.95 | 19.497 | 19.497 | +0.186 (+0.96%) | 9,300 |
| 31 Jan 2022 | USD | 18.04 | 19.311 | 18.04 | 19.311 | 19.311 | +1.472 (+8.25%) | 9,000 |
| 28 Jan 2022 | USD | 16.976 | 17.839 | 16.96 | 17.839 | 17.839 | +1.214 (+7.30%) | 7,500 |
| 27 Jan 2022 | USD | 17.01 | 17.01 | 16.625 | 16.625 | 16.625 | +0.064 (+0.39%) | 800 |
| 26 Jan 2022 | USD | 17.62 | 17.75 | 16.561 | 16.561 | 16.561 | -0.393 (-2.32%) | 800 |
| 25 Jan 2022 | USD | 17.8503 | 17.8503 | 16.9541 | 16.9541 | 16.9541 | -1.325 (-7.25%) | 2,209 |
| 24 Jan 2022 | USD | 16.91 | 18.279 | 16.195 | 18.279 | 18.279 | +0.631 (+3.58%) | 2,082 |
| 21 Jan 2022 | USD | 18.67 | 18.67 | 17.648 | 17.648 | 17.648 | -0.97 (-5.21%) | 5,000 |
| 20 Jan 2022 | USD | 19.79 | 19.95 | 18.618 | 18.618 | 18.618 | -0.257 (-1.36%) | 1,400 |
| 19 Jan 2022 | USD | 19.14 | 19.67 | 18.875 | 18.875 | 18.875 | -0.004 (-0.02%) | 3,800 |
| 18 Jan 2022 | USD | 19.369 | 19.68 | 18.879 | 18.879 | 18.879 | -0.682 (-3.49%) | 2,700 |
| 14 Jan 2022 | USD | 19.03 | 19.561 | 18.98 | 19.561 | 19.561 | +0.122 (+0.63%) | 500 |
| 13 Jan 2022 | USD | 21.15 | 21.15 | 19.439 | 19.439 | 19.439 | -1.795 (-8.45%) | 6,800 |
| 12 Jan 2022 | USD | 21.8 | 21.8 | 21 | 21.234 | 21.234 | -0.093 (-0.44%) | 4,100 |
| 11 Jan 2022 | USD | 20.6 | 21.4 | 20.37 | 21.327 | 21.327 | +0.702 (+3.40%) | 3,000 |
| 10 Jan 2022 | USD | 19.79 | 20.625 | 19.302 | 20.625 | 20.625 | +0.341 (+1.68%) | 7,100 |
| 7 Jan 2022 | USD | 20.62 | 20.62 | 20.284 | 20.284 | 20.284 | -0.275 (-1.34%) | 2,100 |
