| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 20.559 | 20.559 | 20.559 | 20.559 | 20.559 | -0.081 (-0.39%) | 500 |
| 5 Jan 2022 | USD | 21.58 | 21.58 | 20.64 | 20.64 | 20.64 | -2.237 (-9.78%) | 5,100 |
| 4 Jan 2022 | USD | 22.23 | 22.877 | 22.23 | 22.877 | 22.877 | -1.014 (-4.24%) | 800 |
| 3 Jan 2022 | USD | 23.859 | 23.92 | 23.52 | 23.891 | 23.891 | -0.443 (-1.82%) | 6,800 |
| 31 Dec 2021 | USD | 24.77 | 24.77 | 24.334 | 24.334 | 24.334 | -0.486 (-1.96%) | 67,900 |
| 30 Dec 2021 | USD | 25.08 | 25.24 | 24.82 | 24.82 | 24.82 | +0.101 (+0.41%) | 2,600 |
| 29 Dec 2021 | USD | 24.63 | 24.719 | 24.57 | 24.719 | 24.719 | -0.052 (-0.21%) | 700 |
| 28 Dec 2021 | USD | 25.22 | 25.22 | 24.68 | 24.771 | 24.771 | -0.53 (-2.09%) | 4,200 |
| 27 Dec 2021 | USD | 25.16 | 25.301 | 25.14 | 25.301 | 25.301 | +0.55 (+2.22%) | 2,900 |
| 23 Dec 2021 | USD | 24.45 | 24.8 | 24.33 | 24.751 | 24.751 | +0.346 (+1.42%) | 6,400 |
| 22 Dec 2021 | USD | 24.08 | 24.405 | 24.08 | 24.405 | 24.405 | +0.342 (+1.42%) | 71,900 |
| 21 Dec 2021 | USD | 23.21 | 24.0632 | 23.14 | 24.0632 | 24.0632 | +1.238 (+5.43%) | 815 |
| 20 Dec 2021 | USD | 22.97 | 23.1 | 22.68 | 22.8249 | 22.8249 | -0.742 (-3.15%) | 3,436 |
| 17 Dec 2021 | USD | 22.48 | 23.5666 | 22.48 | 23.5666 | 23.5666 | +0.153 (+0.65%) | 2,245 |
| 16 Dec 2021 | USD | 23.95 | 24.3599 | 23.12 | 23.4139 | 23.4139 | 0.0 (0.0%) | 1,740 |
