| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 10.26 | 10.345 | 10.26 | 10.345 | 10.345 | +0.025 (+0.24%) | 1,300 |
| 17 Mar 2023 | USD | 10.36 | 10.49 | 10.214 | 10.32 | 10.32 | -0.096 (-0.92%) | 4,200 |
| 16 Mar 2023 | USD | 9.83 | 10.4784 | 9.83 | 10.4163 | 10.4163 | +0.577 (+5.87%) | 14,698 |
| 15 Mar 2023 | USD | 9.8 | 9.85 | 9.69 | 9.839 | 9.839 | -0.053 (-0.54%) | 1,200 |
| 14 Mar 2023 | USD | 9.89 | 9.92 | 9.77 | 9.892 | 9.892 | +0.402 (+4.24%) | 7,400 |
| 13 Mar 2023 | USD | 9.17 | 9.68 | 9.17 | 9.49 | 9.49 | +0.124 (+1.32%) | 2,200 |
| 10 Mar 2023 | USD | 9.78 | 9.82 | 9.32 | 9.366 | 9.366 | -0.546 (-5.51%) | 17,400 |
| 9 Mar 2023 | USD | 10.47 | 10.47 | 9.91 | 9.9122 | 9.9122 | -0.498 (-4.78%) | 4,821 |
| 8 Mar 2023 | USD | 10.38 | 10.44 | 10.38 | 10.41 | 10.41 | +0.068 (+0.66%) | 3,100 |
| 7 Mar 2023 | USD | 10.71 | 10.718 | 10.342 | 10.342 | 10.342 | -0.218 (-2.06%) | 9,400 |
| 6 Mar 2023 | USD | 10.65 | 10.84 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 6,500 |
| 3 Mar 2023 | USD | 10.465 | 10.59 | 10.44 | 10.59 | 10.59 | +0.387 (+3.79%) | 13,400 |
| 2 Mar 2023 | USD | 9.96 | 10.23 | 9.92 | 10.203 | 10.203 | +0.472 (+4.85%) | 4,400 |
| 1 Mar 2023 | USD | 9.75 | 9.75 | 9.68 | 9.731 | 9.731 | -0.171 (-1.73%) | 2,900 |
| 28 Feb 2023 | USD | 9.93 | 9.93 | 9.84 | 9.902 | 9.902 | +0.03 (+0.30%) | 800 |
| 27 Feb 2023 | USD | 10.013 | 10.06 | 9.83 | 9.872 | 9.872 | +0.028 (+0.28%) | 2,800 |
| 24 Feb 2023 | USD | 9.81 | 9.91 | 9.76 | 9.844 | 9.844 | -0.442 (-4.30%) | 3,500 |
| 23 Feb 2023 | USD | 10.32 | 10.32 | 10.012 | 10.286 | 10.286 | +0.189 (+1.87%) | 2,000 |
| 22 Feb 2023 | USD | 10.11 | 10.18 | 10.07 | 10.097 | 10.097 | +0.192 (+1.94%) | 8,200 |
| 21 Feb 2023 | USD | 9.99 | 10.086 | 9.905 | 9.905 | 9.905 | -0.422 (-4.09%) | 18,500 |
| 17 Feb 2023 | USD | 10.21 | 10.327 | 10.21 | 10.327 | 10.327 | -0.264 (-2.49%) | 4,600 |
| 16 Feb 2023 | USD | 10.65 | 10.825 | 10.591 | 10.591 | 10.591 | -0.513 (-4.62%) | 1,100 |
| 15 Feb 2023 | USD | 10.86 | 11.14 | 10.86 | 11.104 | 11.104 | +0.171 (+1.56%) | 2,100 |
| 14 Feb 2023 | USD | 10.62 | 11.04 | 10.62 | 10.933 | 10.933 | +0.283 (+2.66%) | 3,200 |
| 13 Feb 2023 | USD | 10.43 | 10.66 | 10.43 | 10.65 | 10.65 | +0.29 (+2.80%) | 1,300 |
| 10 Feb 2023 | USD | 10.42 | 10.42 | 10.24 | 10.36 | 10.36 | -0.27 (-2.54%) | 2,100 |
| 9 Feb 2023 | USD | 10.95 | 11.07 | 10.59 | 10.63 | 10.63 | -0.04 (-0.37%) | 38,900 |
| 8 Feb 2023 | USD | 10.8 | 11.02 | 10.67 | 10.67 | 10.67 | -0.217 (-1.99%) | 5,800 |
| 7 Feb 2023 | USD | 10.3 | 10.9 | 10.3 | 10.887 | 10.887 | +0.528 (+5.10%) | 5,200 |
| 6 Feb 2023 | USD | 10.36 | 10.571 | 10.33 | 10.359 | 10.359 | -0.347 (-3.24%) | 7,800 |
