Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 10.78 | 11.06 | 10.62 | 10.706 | 10.706 | -0.634 (-5.59%) | 13,200 |
2 Feb 2023 | USD | 11.11 | 11.5 | 11.11 | 11.34 | 11.34 | +0.546 (+5.06%) | 51,100 |
1 Feb 2023 | USD | 10.13 | 10.81 | 10.11 | 10.794 | 10.794 | +0.585 (+5.73%) | 53,900 |
31 Jan 2023 | USD | 9.962 | 10.209 | 9.92 | 10.209 | 10.209 | +0.337 (+3.41%) | 16,400 |
30 Jan 2023 | USD | 10.05 | 10.08 | 9.86 | 9.872 | 9.872 | -0.38 (-3.71%) | 10,300 |
27 Jan 2023 | USD | 10.103 | 10.27 | 10.08 | 10.252 | 10.252 | +0.128 (+1.26%) | 12,700 |
26 Jan 2023 | USD | 9.95 | 10.124 | 9.87 | 10.124 | 10.124 | +0.474 (+4.91%) | 7,600 |
25 Jan 2023 | USD | 9.29 | 9.67 | 9.13 | 9.65 | 9.65 | -0.055 (-0.57%) | 40,300 |
24 Jan 2023 | USD | 9.84 | 9.88 | 9.65 | 9.705 | 9.705 | -0.129 (-1.31%) | 9,000 |
23 Jan 2023 | USD | 9.46 | 9.834 | 9.46 | 9.834 | 9.834 | +0.441 (+4.69%) | 10,900 |
20 Jan 2023 | USD | 8.95 | 9.41 | 8.95 | 9.393 | 9.393 | +0.558 (+6.32%) | 11,100 |
19 Jan 2023 | USD | 8.86 | 8.96 | 8.78 | 8.8347 | 8.8347 | -0.107 (-1.20%) | 9,980 |
18 Jan 2023 | USD | 9.34 | 9.382 | 8.942 | 8.942 | 8.942 | -0.255 (-2.77%) | 65,100 |
17 Jan 2023 | USD | 9.07 | 9.25 | 9.02 | 9.197 | 9.197 | +0.045 (+0.49%) | 29,500 |
13 Jan 2023 | USD | 8.98 | 9.152 | 8.94 | 9.152 | 9.152 | +0.055 (+0.60%) | 7,600 |
12 Jan 2023 | USD | 9.03 | 9.097 | 8.86 | 9.097 | 9.097 | +0.144 (+1.61%) | 21,700 |
11 Jan 2023 | USD | 8.81 | 8.953 | 8.75 | 8.953 | 8.953 | +0.275 (+3.17%) | 11,300 |
10 Jan 2023 | USD | 8.69 | 8.69 | 8.51 | 8.678 | 8.678 | +0.02 (+0.23%) | 22,100 |
9 Jan 2023 | USD | 8.47 | 8.916 | 8.47 | 8.658 | 8.658 | +0.343 (+4.13%) | 16,800 |
6 Jan 2023 | USD | 8 | 8.353 | 7.88 | 8.315 | 8.315 | +0.231 (+2.86%) | 4,200 |
5 Jan 2023 | USD | 8.28 | 8.28 | 8.084 | 8.084 | 8.084 | -0.537 (-6.23%) | 1,000 |
4 Jan 2023 | USD | 8.75 | 8.75 | 8.48 | 8.621 | 8.621 | +0.102 (+1.20%) | 4,000 |
3 Jan 2023 | USD | 8.83 | 8.92 | 8.33 | 8.519 | 8.519 | +0.028 (+0.33%) | 20,000 |
30 Dec 2022 | USD | 8.36 | 8.491 | 8.329 | 8.491 | 8.491 | -0.054 (-0.63%) | 2,000 |
29 Dec 2022 | USD | 8.35 | 8.566 | 8.35 | 8.545 | 8.545 | +0.488 (+6.06%) | 15,200 |
28 Dec 2022 | USD | 8.14 | 8.165 | 8.04 | 8.057 | 8.057 | -0.179 (-2.17%) | 7,000 |
27 Dec 2022 | USD | 8.3 | 8.32 | 8.236 | 8.236 | 8.236 | -0.097 (-1.16%) | 9,900 |
23 Dec 2022 | USD | 8.15 | 8.333 | 8.15 | 8.333 | 8.333 | -0.014 (-0.17%) | 1,000 |
22 Dec 2022 | USD | 8.25 | 8.347 | 8.23 | 8.347 | 8.347 | -0.334 (-3.85%) | 22,900 |
21 Dec 2022 | USD | 8.71 | 8.73 | 8.681 | 8.681 | 8.681 | +0.191 (+2.25%) | 3,400 |