Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.38 | 8.52 | 8.38 | 8.49 | 8.49 | +0.084 (+1.00%) | 3,300 |
19 Dec 2022 | USD | 8.48 | 8.58 | 8.35 | 8.406 | 8.406 | -0.272 (-3.13%) | 6,800 |
16 Dec 2022 | USD | 8.84 | 8.84 | 8.59 | 8.678 | 8.678 | -0.114 (-1.30%) | 14,300 |
15 Dec 2022 | USD | 9.06 | 9.07 | 8.74 | 8.792 | 8.792 | -0.675 (-7.13%) | 3,700 |
14 Dec 2022 | USD | 9.63 | 9.78 | 9.26 | 9.467 | 9.467 | -0.033 (-0.35%) | 12,500 |
13 Dec 2022 | USD | 10.06 | 10.06 | 9.413 | 9.5 | 9.5 | +0.321 (+3.50%) | 10,800 |
12 Dec 2022 | USD | 9.124 | 9.179 | 9.075 | 9.179 | 9.179 | +0.393 (+4.47%) | 700 |
9 Dec 2022 | USD | 8.87 | 8.93 | 8.786 | 8.786 | 8.786 | -0.08 (-0.90%) | 3,200 |
8 Dec 2022 | USD | 8.87 | 8.89 | 8.84 | 8.866 | 8.866 | +0.288 (+3.36%) | 3,000 |
7 Dec 2022 | USD | 8.79 | 8.79 | 8.55 | 8.578 | 8.578 | -0.081 (-0.94%) | 9,600 |
6 Dec 2022 | USD | 8.63 | 8.72 | 8.57 | 8.659 | 8.659 | -0.29 (-3.24%) | 13,200 |
5 Dec 2022 | USD | 9.52 | 9.53 | 8.86 | 8.949 | 8.949 | -0.726 (-7.50%) | 106,400 |
2 Dec 2022 | USD | 9.46 | 9.675 | 9.43 | 9.675 | 9.675 | -0.225 (-2.27%) | 3,400 |
1 Dec 2022 | USD | 9.8 | 9.96 | 9.62 | 9.9 | 9.9 | +0.227 (+2.35%) | 7,800 |
30 Nov 2022 | USD | 8.99 | 9.673 | 8.88 | 9.673 | 9.673 | +0.75 (+8.41%) | 7,900 |
29 Nov 2022 | USD | 8.94 | 8.94 | 8.923 | 8.923 | 8.923 | -0.153 (-1.69%) | 400 |
28 Nov 2022 | USD | 9.24 | 9.24 | 9 | 9.076 | 9.076 | -0.266 (-2.85%) | 5,000 |
25 Nov 2022 | USD | 9.32 | 9.39 | 9.309 | 9.342 | 9.342 | -0.034 (-0.36%) | 2,200 |
23 Nov 2022 | USD | 9.22 | 9.42 | 9.22 | 9.376 | 9.376 | +0.26 (+2.85%) | 3,900 |
22 Nov 2022 | USD | 8.87 | 9.116 | 8.71 | 9.116 | 9.116 | +0.306 (+3.47%) | 3,200 |
21 Nov 2022 | USD | 8.93 | 8.93 | 8.8 | 8.81 | 8.81 | -0.196 (-2.18%) | 8,700 |
18 Nov 2022 | USD | 9.05 | 9.05 | 8.98 | 9.006 | 9.006 | -0.102 (-1.12%) | 1,500 |
17 Nov 2022 | USD | 9.09 | 9.24 | 9 | 9.108 | 9.108 | -0.432 (-4.53%) | 8,900 |
16 Nov 2022 | USD | 9.7 | 9.71 | 9.47 | 9.54 | 9.54 | -0.385 (-3.88%) | 12,300 |
15 Nov 2022 | USD | 10.04 | 10.11 | 9.86 | 9.925 | 9.925 | +0.425 (+4.47%) | 7,400 |
14 Nov 2022 | USD | 9.53 | 9.6 | 9.37 | 9.5 | 9.5 | -0.26 (-2.66%) | 4,000 |
11 Nov 2022 | USD | 9.257 | 9.86 | 9.251 | 9.76 | 9.76 | +0.489 (+5.27%) | 51,200 |
10 Nov 2022 | USD | 8.69 | 9.271 | 8.69 | 9.271 | 9.271 | +1.417 (+18.04%) | 19,500 |
9 Nov 2022 | USD | 7.99 | 7.99 | 7.84 | 7.854 | 7.854 | -0.357 (-4.35%) | 1,100 |
8 Nov 2022 | USD | 8.034 | 8.383 | 8 | 8.211 | 8.211 | +0.226 (+2.83%) | 2,300 |