Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.69 | 8.01 | 7.69 | 7.985 | 7.985 | +0.215 (+2.77%) | 5,300 |
4 Nov 2022 | USD | 8.17 | 8.17 | 7.54 | 7.77 | 7.77 | -0.274 (-3.41%) | 7,600 |
3 Nov 2022 | USD | 8.22 | 8.4 | 8.044 | 8.044 | 8.044 | -0.483 (-5.66%) | 1,800 |
2 Nov 2022 | USD | 9.11 | 9.26 | 8.527 | 8.527 | 8.527 | -0.808 (-8.66%) | 91,300 |
1 Nov 2022 | USD | 9.869 | 9.91 | 9.335 | 9.335 | 9.335 | -0.263 (-2.74%) | 2,700 |
31 Oct 2022 | USD | 9.69 | 9.7 | 9.598 | 9.598 | 9.598 | -0.116 (-1.19%) | 1,300 |
28 Oct 2022 | USD | 9.342 | 9.714 | 9.22 | 9.714 | 9.714 | +0.374 (+4.00%) | 2,900 |
27 Oct 2022 | USD | 9.48 | 9.488 | 9.339 | 9.34 | 9.34 | +0.075 (+0.81%) | 1,900 |
26 Oct 2022 | USD | 9.22 | 9.73 | 9.22 | 9.265 | 9.265 | -0.335 (-3.49%) | 4,400 |
25 Oct 2022 | USD | 9.27 | 9.6 | 9.27 | 9.6 | 9.6 | +0.464 (+5.08%) | 3,300 |
24 Oct 2022 | USD | 8.983 | 9.136 | 8.933 | 9.136 | 9.136 | +0.146 (+1.62%) | 2,800 |
21 Oct 2022 | USD | 8.49 | 8.99 | 8.49 | 8.99 | 8.99 | +0.28 (+3.21%) | 1,600 |
20 Oct 2022 | USD | 8.99 | 9.04 | 8.628 | 8.71 | 8.71 | +0.152 (+1.78%) | 5,800 |
19 Oct 2022 | USD | 8.6 | 8.75 | 8.558 | 8.558 | 8.558 | -0.188 (-2.15%) | 600 |
18 Oct 2022 | USD | 9.06 | 9.06 | 8.63 | 8.746 | 8.746 | +0.272 (+3.21%) | 4,500 |
17 Oct 2022 | USD | 8.5 | 8.59 | 8.474 | 8.474 | 8.474 | +0.589 (+7.47%) | 1,100 |
14 Oct 2022 | USD | 7.99 | 8.02 | 7.8849 | 7.8849 | 7.8849 | -0.458 (-5.49%) | 1,497 |
13 Oct 2022 | USD | 7.61 | 8.38 | 7.61 | 8.343 | 8.343 | +0.225 (+2.77%) | 5,400 |
12 Oct 2022 | USD | 8.01 | 8.14 | 8.01 | 8.118 | 8.118 | +0.038 (+0.47%) | 1,100 |
11 Oct 2022 | USD | 8.26 | 8.31 | 7.932 | 8.08 | 8.08 | -0.34 (-4.04%) | 5,400 |
10 Oct 2022 | USD | 8.6 | 8.6 | 8.32 | 8.42 | 8.42 | -0.48 (-5.39%) | 3,100 |
7 Oct 2022 | USD | 9.11 | 9.16 | 8.83 | 8.9 | 8.9 | -0.75 (-7.77%) | 8,600 |
6 Oct 2022 | USD | 9.654 | 9.8 | 9.64 | 9.65 | 9.65 | -0.07 (-0.72%) | 2,500 |
5 Oct 2022 | USD | 9.326 | 9.778 | 9.326 | 9.72 | 9.72 | +0.06 (+0.62%) | 3,200 |
4 Oct 2022 | USD | 9.38 | 9.7 | 9.38 | 9.66 | 9.66 | +0.69 (+7.69%) | 10,900 |
3 Oct 2022 | USD | 8.79 | 9.01 | 8.79 | 8.97 | 8.97 | +0.461 (+5.42%) | 3,000 |
30 Sep 2022 | USD | 8.76 | 8.918 | 8.509 | 8.509 | 8.509 | -0.231 (-2.64%) | 6,800 |
29 Sep 2022 | USD | 8.66 | 8.74 | 8.57 | 8.74 | 8.74 | -0.29 (-3.21%) | 6,632 |
28 Sep 2022 | USD | 8.73 | 9.09 | 8.73 | 9.03 | 9.03 | +0.36 (+4.15%) | 2,000 |
27 Sep 2022 | USD | 8.83 | 8.84 | 8.5 | 8.67 | 8.67 | +0.15 (+1.76%) | 4,700 |