| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 8.66 | 8.913 | 8.52 | 8.52 | 8.52 | -0.15 (-1.73%) | 4,500 |
| 23 Sep 2022 | USD | 8.65 | 8.67 | 8.48 | 8.67 | 8.67 | -0.26 (-2.91%) | 46,800 |
| 22 Sep 2022 | USD | 9.26 | 9.26 | 8.9 | 8.93 | 8.93 | -0.29 (-3.15%) | 41,500 |
| 21 Sep 2022 | USD | 9.57 | 9.756 | 9.218 | 9.22 | 9.22 | -0.22 (-2.33%) | 10,200 |
| 20 Sep 2022 | USD | 9.58 | 9.58 | 9.371 | 9.44 | 9.44 | -0.304 (-3.12%) | 2,500 |
| 19 Sep 2022 | USD | 9.44 | 9.744 | 9.44 | 9.744 | 9.744 | +0.065 (+0.67%) | 2,700 |
| 16 Sep 2022 | USD | 9.55 | 9.68 | 9.47 | 9.679 | 9.679 | -0.371 (-3.69%) | 10,900 |
| 15 Sep 2022 | USD | 10.42 | 10.591 | 9.96 | 10.05 | 10.05 | -0.7 (-6.51%) | 9,100 |
| 14 Sep 2022 | USD | 10.755 | 10.81 | 10.64 | 10.75 | 10.75 | +0.01 (+0.09%) | 2,700 |
| 13 Sep 2022 | USD | 11.09 | 11.09 | 10.721 | 10.74 | 10.74 | -1.087 (-9.19%) | 18,400 |
| 12 Sep 2022 | USD | 11.79 | 11.827 | 11.61 | 11.827 | 11.827 | +0.247 (+2.13%) | 4,400 |
| 9 Sep 2022 | USD | 11.2886 | 11.5933 | 11.2886 | 11.5802 | 11.5802 | +0.662 (+6.06%) | 18,508 |
| 8 Sep 2022 | USD | 10.8698 | 10.97 | 10.83 | 10.9182 | 10.9182 | +0.258 (+2.42%) | 4,269 |
| 7 Sep 2022 | USD | 10.19 | 10.69 | 10.19 | 10.66 | 10.66 | +0.464 (+4.55%) | 3,400 |
| 6 Sep 2022 | USD | 10.33 | 10.33 | 10.1 | 10.196 | 10.196 | -0.184 (-1.77%) | 1,900 |
| 2 Sep 2022 | USD | 10.8828 | 10.89 | 10.32 | 10.38 | 10.38 | -0.13 (-1.24%) | 3,461 |
| 1 Sep 2022 | USD | 10.242 | 10.51 | 10.15 | 10.51 | 10.51 | -0.34 (-3.13%) | 1,500 |
| 31 Aug 2022 | USD | 11.14 | 11.23 | 10.815 | 10.85 | 10.85 | -0.119 (-1.08%) | 4,300 |
| 30 Aug 2022 | USD | 11.15 | 11.15 | 10.86 | 10.969 | 10.969 | -0.071 (-0.64%) | 3,200 |
| 29 Aug 2022 | USD | 11.13 | 11.2 | 11.04 | 11.04 | 11.04 | -0.344 (-3.02%) | 5,100 |
| 26 Aug 2022 | USD | 11.63 | 11.63 | 11.384 | 11.384 | 11.384 | -0.844 (-6.90%) | 1,600 |
| 25 Aug 2022 | USD | 11.985 | 12.228 | 11.892 | 12.228 | 12.228 | +0.161 (+1.33%) | 6,100 |
| 24 Aug 2022 | USD | 11.99 | 12.27 | 11.99 | 12.067 | 12.067 | +0.159 (+1.34%) | 8,600 |
| 23 Aug 2022 | USD | 11.96 | 11.99 | 11.908 | 11.908 | 11.908 | -0.018 (-0.15%) | 2,700 |
| 22 Aug 2022 | USD | 12.16 | 12.16 | 11.9 | 11.926 | 11.926 | -0.713 (-5.64%) | 2,600 |
| 19 Aug 2022 | USD | 12.6 | 12.65 | 12.55 | 12.639 | 12.639 | -0.581 (-4.39%) | 9,100 |
| 18 Aug 2022 | USD | 13.09 | 13.32 | 13.08 | 13.22 | 13.22 | -0.026 (-0.20%) | 11,500 |
| 17 Aug 2022 | USD | 13.37 | 13.37 | 13.139 | 13.246 | 13.246 | -0.492 (-3.58%) | 15,700 |
| 16 Aug 2022 | USD | 13.47 | 13.82 | 13.47 | 13.738 | 13.738 | -0.124 (-0.89%) | 9,800 |
| 15 Aug 2022 | USD | 13.52 | 13.94 | 13.52 | 13.862 | 13.862 | +0.142 (+1.03%) | 7,500 |
