| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 13.41 | 13.72 | 13.41 | 13.72 | 13.72 | +0.537 (+4.07%) | 14,100 |
| 11 Aug 2022 | USD | 13.89 | 13.89 | 13.13 | 13.183 | 13.183 | -0.337 (-2.49%) | 18,900 |
| 10 Aug 2022 | USD | 13.25 | 13.55 | 13.25 | 13.52 | 13.52 | +0.955 (+7.60%) | 18,500 |
| 9 Aug 2022 | USD | 12.46 | 12.615 | 12.447 | 12.565 | 12.565 | -0.376 (-2.91%) | 9,800 |
| 8 Aug 2022 | USD | 13.1 | 13.31 | 12.9 | 12.941 | 12.941 | -0.008 (-0.06%) | 2,700 |
| 5 Aug 2022 | USD | 12.62 | 12.9492 | 12.59 | 12.9492 | 12.9492 | +0.069 (+0.54%) | 1,695 |
| 4 Aug 2022 | USD | 12.82 | 12.88 | 12.49 | 12.88 | 12.88 | -0.018 (-0.14%) | 13,200 |
| 3 Aug 2022 | USD | 12.51 | 12.91 | 12.51 | 12.898 | 12.898 | +0.788 (+6.51%) | 17,800 |
| 2 Aug 2022 | USD | 11.96 | 12.3 | 11.87 | 12.11 | 12.11 | +0.06 (+0.50%) | 6,900 |
| 1 Aug 2022 | USD | 11.79 | 12.25 | 11.73 | 12.05 | 12.05 | -0.011 (-0.09%) | 8,000 |
| 29 Jul 2022 | USD | 11.81 | 12.1 | 11.73 | 12.061 | 12.061 | +0.25 (+2.12%) | 15,100 |
| 28 Jul 2022 | USD | 11.47 | 11.86 | 11.22 | 11.811 | 11.811 | +0.396 (+3.47%) | 13,300 |
| 27 Jul 2022 | USD | 10.85 | 11.48 | 10.85 | 11.415 | 11.415 | +0.889 (+8.45%) | 13,300 |
| 26 Jul 2022 | USD | 10.85 | 10.9 | 10.48 | 10.526 | 10.526 | -0.655 (-5.86%) | 10,900 |
| 25 Jul 2022 | USD | 11.39 | 11.39 | 11.1 | 11.181 | 11.181 | -0.274 (-2.39%) | 7,100 |
| 22 Jul 2022 | USD | 11.81 | 11.81 | 11.35 | 11.455 | 11.455 | -0.51 (-4.26%) | 15,300 |
| 21 Jul 2022 | USD | 11.76 | 11.965 | 11.395 | 11.965 | 11.965 | +0.41 (+3.55%) | 19,300 |
| 20 Jul 2022 | USD | 11.13 | 11.62 | 11.13 | 11.5552 | 11.5552 | +0.721 (+6.66%) | 8,097 |
| 19 Jul 2022 | USD | 10.47 | 10.834 | 10.419 | 10.834 | 10.834 | +0.593 (+5.79%) | 1,500 |
| 18 Jul 2022 | USD | 10.62 | 10.62 | 10.2 | 10.241 | 10.241 | -0.1 (-0.97%) | 4,600 |
| 15 Jul 2022 | USD | 10.077 | 10.35 | 10.07 | 10.341 | 10.341 | +0.473 (+4.80%) | 22,000 |
| 14 Jul 2022 | USD | 9.51 | 9.8678 | 9.48 | 9.8678 | 9.8678 | -0.195 (-1.94%) | 3,078 |
| 13 Jul 2022 | USD | 9.87 | 10.2 | 9.84 | 10.063 | 10.063 | -0.186 (-1.81%) | 4,900 |
| 12 Jul 2022 | USD | 10.41 | 10.52 | 10.12 | 10.249 | 10.249 | -0.789 (-7.15%) | 11,900 |
| 11 Jul 2022 | USD | 11.07 | 11.22 | 11.02 | 11.038 | 11.038 | -0.44 (-3.83%) | 4,300 |
| 8 Jul 2022 | USD | 11.57 | 11.5799 | 11.34 | 11.4778 | 11.4778 | -0.063 (-0.55%) | 3,859 |
| 7 Jul 2022 | USD | 11.25 | 11.57 | 11.25 | 11.541 | 11.541 | +0.478 (+4.32%) | 20,700 |
| 6 Jul 2022 | USD | 11.2 | 11.2 | 11.03 | 11.063 | 11.063 | -0.007 (-0.06%) | 3,300 |
| 5 Jul 2022 | USD | 10.36 | 11.07 | 10.36 | 11.07 | 11.07 | +0.584 (+5.57%) | 8,400 |
| 1 Jul 2022 | USD | 10.11 | 10.486 | 10.11 | 10.486 | 10.486 | +0.316 (+3.11%) | 3,700 |
