| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 10.17 | 10.34 | 9.83 | 10.17 | 10.17 | -0.363 (-3.45%) | 5,211 |
| 29 Jun 2022 | USD | 10.52 | 10.55 | 10.45 | 10.533 | 10.533 | +0.054 (+0.52%) | 1,200 |
| 28 Jun 2022 | USD | 11.31 | 11.31 | 10.479 | 10.479 | 10.479 | -0.798 (-7.08%) | 6,900 |
| 27 Jun 2022 | USD | 11.81 | 11.81 | 11.26 | 11.277 | 11.277 | -0.452 (-3.85%) | 6,200 |
| 24 Jun 2022 | USD | 11.05 | 11.729 | 11.05 | 11.729 | 11.729 | +0.901 (+8.32%) | 12,000 |
| 23 Jun 2022 | USD | 10.6653 | 10.84 | 10.64 | 10.8279 | 10.8279 | +0.707 (+6.98%) | 4,362 |
| 22 Jun 2022 | USD | 10.25 | 10.34 | 10.121 | 10.121 | 10.121 | +0.075 (+0.75%) | 2,200 |
| 21 Jun 2022 | USD | 10.19 | 10.3 | 10.046 | 10.046 | 10.046 | +0.33 (+3.40%) | 4,900 |
| 17 Jun 2022 | USD | 9.54 | 9.85 | 9.43 | 9.716 | 9.716 | +0.416 (+4.47%) | 2,000 |
| 16 Jun 2022 | USD | 9.61 | 9.61 | 9.23 | 9.3 | 9.3 | -0.934 (-9.13%) | 1,700 |
| 15 Jun 2022 | USD | 9.93 | 10.46 | 9.86 | 10.234 | 10.234 | +0.502 (+5.16%) | 1,600 |
| 14 Jun 2022 | USD | 9.67 | 9.81 | 9.66 | 9.732 | 9.732 | +0.12 (+1.25%) | 4,200 |
| 13 Jun 2022 | USD | 10.14 | 10.16 | 9.603 | 9.612 | 9.612 | -1.251 (-11.52%) | 7,000 |
| 10 Jun 2022 | USD | 11.23 | 11.37 | 10.79 | 10.863 | 10.863 | -1.067 (-8.94%) | 2,400 |
| 9 Jun 2022 | USD | 12.27 | 12.48 | 11.93 | 11.93 | 11.93 | -0.585 (-4.68%) | 1,400 |
| 8 Jun 2022 | USD | 12.56 | 12.67 | 12.4966 | 12.5154 | 12.5154 | -0.182 (-1.43%) | 4,914 |
| 7 Jun 2022 | USD | 11.96 | 12.72 | 11.96 | 12.697 | 12.697 | +0.399 (+3.24%) | 5,600 |
| 6 Jun 2022 | USD | 12.64 | 12.64 | 12.259 | 12.298 | 12.298 | 0.0 (0.0%) | 6,300 |
| 3 Jun 2022 | USD | 12.49 | 12.73 | 12.248 | 12.298 | 12.298 | -0.569 (-4.42%) | 3,000 |
| 2 Jun 2022 | USD | 12.195 | 12.8669 | 12.195 | 12.8669 | 12.8669 | +1.035 (+8.75%) | 3,963 |
| 1 Jun 2022 | USD | 12.43 | 12.43 | 11.8 | 11.832 | 11.832 | +0.144 (+1.23%) | 2,400 |
| 31 May 2022 | USD | 11.802 | 11.95 | 11.688 | 11.688 | 11.688 | -0.452 (-3.72%) | 2,600 |
| 27 May 2022 | USD | 11.9 | 12.14 | 11.9 | 12.14 | 12.14 | +0.767 (+6.74%) | 3,700 |
| 26 May 2022 | USD | 11.21 | 11.5 | 11.21 | 11.373 | 11.373 | +0.491 (+4.51%) | 3,400 |
| 25 May 2022 | USD | 10.56 | 11.068 | 10.56 | 10.882 | 10.882 | +0.61 (+5.94%) | 2,100 |
| 24 May 2022 | USD | 10.275 | 10.4 | 10.272 | 10.272 | 10.272 | -0.76 (-6.89%) | 400 |
| 23 May 2022 | USD | 10.842 | 11.032 | 10.842 | 11.032 | 11.032 | +0.212 (+1.96%) | 500 |
| 20 May 2022 | USD | 10.83 | 10.967 | 10.27 | 10.82 | 10.82 | +0.253 (+2.39%) | 2,600 |
| 19 May 2022 | USD | 10.26 | 10.89 | 10.26 | 10.567 | 10.567 | +0.365 (+3.58%) | 8,600 |
| 18 May 2022 | USD | 10.74 | 10.74 | 10.202 | 10.202 | 10.202 | -0.891 (-8.03%) | 3,300 |
