| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.275 | 11.275 | 10.67 | 11.093 | 11.093 | +0.373 (+3.48%) | 4,400 |
| 16 May 2022 | USD | 10.99 | 11.234 | 10.72 | 10.72 | 10.72 | -0.513 (-4.57%) | 3,500 |
| 13 May 2022 | USD | 10.64 | 11.3 | 10.629 | 11.233 | 11.233 | +0.983 (+9.59%) | 5,800 |
| 12 May 2022 | USD | 10.455 | 10.498 | 10.16 | 10.25 | 10.25 | +0.198 (+1.97%) | 4,000 |
| 11 May 2022 | USD | 10.47 | 11.12 | 10.052 | 10.052 | 10.052 | -0.741 (-6.87%) | 3,200 |
| 10 May 2022 | USD | 11.2 | 11.2 | 10.45 | 10.793 | 10.793 | +0.27 (+2.57%) | 2,600 |
| 9 May 2022 | USD | 11.23 | 11.23 | 10.43 | 10.523 | 10.523 | -1.292 (-10.94%) | 7,400 |
| 6 May 2022 | USD | 11.739 | 12.15 | 11.739 | 11.815 | 11.815 | -0.712 (-5.68%) | 2,900 |
| 5 May 2022 | USD | 13.114 | 13.114 | 12.25 | 12.527 | 12.527 | -1.666 (-11.74%) | 6,600 |
| 4 May 2022 | USD | 13.097 | 14.193 | 13.097 | 14.193 | 14.193 | +0.791 (+5.90%) | 1,400 |
| 3 May 2022 | USD | 13.399 | 13.402 | 13.399 | 13.402 | 13.402 | -0.206 (-1.51%) | 500 |
| 2 May 2022 | USD | 13.22 | 13.608 | 13.08 | 13.608 | 13.608 | +0.491 (+3.74%) | 2,600 |
| 29 Apr 2022 | USD | 13.86 | 13.99 | 13.117 | 13.117 | 13.117 | -1.108 (-7.79%) | 7,300 |
| 28 Apr 2022 | USD | 13.712 | 14.37 | 13.712 | 14.225 | 14.225 | +1.013 (+7.67%) | 11,600 |
| 27 Apr 2022 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | +0.013 (+0.10%) | 200 |
| 26 Apr 2022 | USD | 13.28 | 13.527 | 13.199 | 13.199 | 13.199 | -0.601 (-4.36%) | 6,500 |
| 25 Apr 2022 | USD | 13.73 | 13.81 | 13.72 | 13.8 | 13.8 | +0.079 (+0.57%) | 2,200 |
| 22 Apr 2022 | USD | 14.54 | 14.6182 | 13.7213 | 13.7213 | 13.7213 | -0.729 (-5.04%) | 2,799 |
| 21 Apr 2022 | USD | 15.87 | 16.04 | 14.45 | 14.45 | 14.45 | -1 (-6.47%) | 5,000 |
| 20 Apr 2022 | USD | 16.19 | 16.19 | 15.45 | 15.45 | 15.45 | -0.429 (-2.70%) | 2,400 |
| 19 Apr 2022 | USD | 15.42 | 15.94 | 15.42 | 15.879 | 15.879 | +0.83 (+5.52%) | 1,300 |
| 18 Apr 2022 | USD | 14.96 | 15.28 | 14.79 | 15.049 | 15.049 | -0.361 (-2.34%) | 7,700 |
| 14 Apr 2022 | USD | 15.905 | 15.905 | 15.41 | 15.41 | 15.41 | -0.791 (-4.88%) | 2,800 |
| 13 Apr 2022 | USD | 16.081 | 16.3 | 16.081 | 16.201 | 16.201 | +0.66 (+4.25%) | 800 |
| 12 Apr 2022 | USD | 16.12 | 16.12 | 15.541 | 15.541 | 15.541 | -0.211 (-1.34%) | 1,800 |
| 11 Apr 2022 | USD | 15.764 | 15.89 | 15.752 | 15.752 | 15.752 | -0.344 (-2.14%) | 1,100 |
| 8 Apr 2022 | USD | 16.28 | 16.442 | 16.096 | 16.096 | 16.096 | -0.551 (-3.31%) | 3,500 |
| 7 Apr 2022 | USD | 16.65 | 16.7001 | 16.2901 | 16.6474 | 16.6474 | +0.104 (+0.63%) | 1,429 |
| 6 Apr 2022 | USD | 16.85 | 16.895 | 16.3 | 16.543 | 16.543 | -1.017 (-5.79%) | 95,000 |
| 5 Apr 2022 | USD | 18.4 | 18.4 | 17.44 | 17.56 | 17.56 | -0.94 (-5.08%) | 3,500 |
