| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 328.6 | 329.78 | 328.31 | 328.99 | 328.99 | +0.12 (+0.04%) | 597,526 |
| 24 Apr 2024 | USD | 328.71 | 329 | 328.01 | 328.87 | 328.87 | +0.33 (+0.10%) | 1,355,072 |
| 23 Apr 2024 | USD | 328.62 | 329.34 | 328.4 | 328.54 | 328.54 | -0.06 (-0.02%) | 889,386 |
| 22 Apr 2024 | USD | 328.99 | 329.49 | 328.21 | 328.6 | 328.6 | -0.4 (-0.12%) | 718,730 |
| 19 Apr 2024 | USD | 327.585 | 329.8 | 327.385 | 329 | 329 | +1.48 (+0.45%) | 1,302,719 |
| 18 Apr 2024 | USD | 327.5 | 328.48 | 327.25 | 327.52 | 327.52 | +0.02 (+0.01%) | 1,155,587 |
| 17 Apr 2024 | USD | 327.52 | 328.36 | 327.04 | 327.5 | 327.5 | 0.0 (0.0%) | 1,024,695 |
| 16 Apr 2024 | USD | 327.41 | 328.05 | 326.45 | 327.5 | 327.5 | +0.4 (+0.12%) | 1,249,327 |
| 15 Apr 2024 | USD | 328.01 | 328.9 | 327.1 | 327.1 | 327.1 | -0.6 (-0.18%) | 1,511,053 |
| 12 Apr 2024 | USD | 328.26 | 328.5 | 326.885 | 327.7 | 327.7 | -0.49 (-0.15%) | 2,078,088 |
| 11 Apr 2024 | USD | 329.64 | 329.64 | 328 | 328.19 | 328.19 | -1.45 (-0.44%) | 1,804,153 |
| 10 Apr 2024 | USD | 326.3 | 329.85 | 326.3 | 329.64 | 329.64 | +2.29 (+0.70%) | 2,140,486 |
| 9 Apr 2024 | USD | 325.75 | 327.5 | 325.6 | 327.35 | 327.35 | +1.75 (+0.54%) | 3,047,743 |
| 8 Apr 2024 | USD | 326.5 | 326.94 | 325.6 | 325.6 | 325.6 | -0.74 (-0.23%) | 6,576,846 |
| 5 Apr 2024 | USD | 325.5 | 327.72 | 324.8 | 326.34 | 326.34 | +6.35 (+1.98%) | 12,438,000 |
| 4 Apr 2024 | USD | 321.4 | 324.9899 | 317.23 | 319.99 | 319.99 | -0.73 (-0.23%) | 625,403 |
| 3 Apr 2024 | USD | 319.93 | 328.2 | 319.93 | 320.72 | 320.72 | +0.79 (+0.25%) | 478,944 |
| 2 Apr 2024 | USD | 320 | 322.28 | 315.5 | 319.93 | 319.93 | -0.58 (-0.18%) | 584,855 |
| 1 Apr 2024 | USD | 325 | 325 | 319.825 | 320.51 | 320.51 | -5.12 (-1.57%) | 619,315 |
| 28 Mar 2024 | USD | 322.61 | 331.58 | 322.61 | 325.63 | 325.63 | +3.02 (+0.94%) | 814,504 |
| 27 Mar 2024 | USD | 325 | 329.085 | 318.34 | 322.61 | 322.61 | +6.54 (+2.07%) | 1,423,833 |
| 26 Mar 2024 | USD | 287.67 | 327.73 | 287.59 | 316.07 | 316.07 | +28.84 (+10.04%) | 3,331,415 |
| 25 Mar 2024 | USD | 282.5 | 288.8353 | 281.16 | 287.23 | 287.23 | +6.29 (+2.24%) | 549,025 |
| 22 Mar 2024 | USD | 285 | 285 | 277.32 | 280.94 | 280.94 | -4.32 (-1.51%) | 400,862 |
| 21 Mar 2024 | USD | 285.68 | 292.98 | 276.7901 | 285.26 | 285.26 | -0.38 (-0.13%) | 880,536 |
| 20 Mar 2024 | USD | 290 | 291.94 | 282.69 | 285.64 | 285.64 | +6.38 (+2.28%) | 1,163,958 |
| 19 Mar 2024 | USD | 276.51 | 281.05 | 270.46 | 279.26 | 279.26 | +2.15 (+0.78%) | 660,152 |
| 18 Mar 2024 | USD | 275.27 | 277.695 | 273.1146 | 277.11 | 277.11 | +3.11 (+1.14%) | 567,531 |
| 15 Mar 2024 | USD | 266.09 | 275.176 | 266.09 | 274 | 274 | +7.75 (+2.91%) | 760,961 |
| 14 Mar 2024 | USD | 271.09 | 274.19 | 262.865 | 266.25 | 266.25 | -3.12 (-1.16%) | 475,165 |
