| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 285 | 285 | 277.32 | 280.94 | 280.94 | -4.32 (-1.51%) | 400,862 |
| 21 Mar 2024 | USD | 285.68 | 292.98 | 276.7901 | 285.26 | 285.26 | -0.38 (-0.13%) | 880,536 |
| 20 Mar 2024 | USD | 290 | 291.94 | 282.69 | 285.64 | 285.64 | +6.38 (+2.28%) | 1,163,958 |
| 19 Mar 2024 | USD | 276.51 | 281.05 | 270.46 | 279.26 | 279.26 | +2.15 (+0.78%) | 660,152 |
| 18 Mar 2024 | USD | 275.27 | 277.695 | 273.1146 | 277.11 | 277.11 | +3.11 (+1.14%) | 567,531 |
| 15 Mar 2024 | USD | 266.09 | 275.176 | 266.09 | 274 | 274 | +7.75 (+2.91%) | 760,961 |
| 14 Mar 2024 | USD | 271.09 | 274.19 | 262.865 | 266.25 | 266.25 | -3.12 (-1.16%) | 475,165 |
| 13 Mar 2024 | USD | 265.68 | 271.36 | 265.68 | 269.37 | 269.37 | +4.67 (+1.76%) | 359,997 |
| 12 Mar 2024 | USD | 257.65 | 267.43 | 256.02 | 264.7 | 264.7 | +6.96 (+2.70%) | 671,740 |
| 11 Mar 2024 | USD | 250.24 | 258.06 | 250.24 | 257.74 | 257.74 | +6.03 (+2.40%) | 339,603 |
| 8 Mar 2024 | USD | 256.13 | 258.7898 | 250.41 | 251.71 | 251.71 | -4.4 (-1.72%) | 282,417 |
| 7 Mar 2024 | USD | 255.78 | 260.56 | 255.01 | 256.11 | 256.11 | +1.35 (+0.53%) | 338,073 |
| 6 Mar 2024 | USD | 253.14 | 257.255 | 253.03 | 254.76 | 254.76 | +2.95 (+1.17%) | 202,231 |
| 5 Mar 2024 | USD | 260 | 260.48 | 247.025 | 251.81 | 251.81 | -8.68 (-3.33%) | 487,418 |
| 4 Mar 2024 | USD | 264 | 264.1 | 259.25 | 260.49 | 260.49 | -2.92 (-1.11%) | 344,187 |
| 1 Mar 2024 | USD | 263.27 | 264.32 | 258.75 | 263.41 | 263.41 | +2.54 (+0.97%) | 362,918 |
| 29 Feb 2024 | USD | 264.27 | 266.24 | 260.17 | 260.87 | 260.87 | -1.68 (-0.64%) | 359,369 |
| 28 Feb 2024 | USD | 261.21 | 266.54 | 260.71 | 262.55 | 262.55 | -0.92 (-0.35%) | 280,159 |
| 27 Feb 2024 | USD | 260.74 | 265.35 | 260.74 | 263.47 | 263.47 | +3.58 (+1.38%) | 375,942 |
| 26 Feb 2024 | USD | 260.36 | 265.42 | 257.8 | 259.89 | 259.89 | -0.94 (-0.36%) | 323,120 |
| 23 Feb 2024 | USD | 269.07 | 269.365 | 259.67 | 260.83 | 260.83 | -9.7 (-3.59%) | 698,399 |
| 22 Feb 2024 | USD | 259.24 | 270.96 | 259.24 | 270.53 | 270.53 | +11.91 (+4.61%) | 814,498 |
| 21 Feb 2024 | USD | 257.13 | 262.94 | 252.52 | 258.62 | 258.62 | -0.56 (-0.22%) | 685,619 |
| 20 Feb 2024 | USD | 255.55 | 265.85 | 255.55 | 259.18 | 259.18 | -3.48 (-1.32%) | 724,604 |
| 16 Feb 2024 | USD | 249.83 | 270.87 | 247.87 | 262.66 | 262.66 | +26.34 (+11.15%) | 1,346,798 |
| 15 Feb 2024 | USD | 231.77 | 236.75 | 227.05 | 236.32 | 236.32 | +5.42 (+2.35%) | 830,021 |
| 14 Feb 2024 | USD | 235 | 235 | 227.8 | 230.9 | 230.9 | -0.91 (-0.39%) | 334,750 |
| 13 Feb 2024 | USD | 230.23 | 234.99 | 228.46 | 231.81 | 231.81 | -3.83 (-1.63%) | 403,107 |
| 12 Feb 2024 | USD | 232.4 | 236.71 | 229.11 | 235.64 | 235.64 | +1.93 (+0.83%) | 482,951 |
| 9 Feb 2024 | USD | 238.6 | 239 | 233.1025 | 233.71 | 233.71 | -3.07 (-1.30%) | 383,377 |
