| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 236.6 | 238.65 | 232.37 | 236.78 | 236.78 | +0.19 (+0.08%) | 344,625 |
| 7 Feb 2024 | USD | 238.39 | 238.69 | 233.53 | 236.59 | 236.59 | -0.08 (-0.03%) | 363,964 |
| 6 Feb 2024 | USD | 232.36 | 237.44 | 230.71 | 236.67 | 236.67 | +5.52 (+2.39%) | 396,293 |
| 5 Feb 2024 | USD | 226.16 | 232.8 | 226.04 | 231.15 | 231.15 | -2.38 (-1.02%) | 474,365 |
| 2 Feb 2024 | USD | 229.18 | 234.745 | 229.05 | 233.53 | 233.53 | +1.75 (+0.76%) | 413,660 |
| 1 Feb 2024 | USD | 229.02 | 234.045 | 226.47 | 231.78 | 231.78 | +5.53 (+2.44%) | 475,911 |
| 31 Jan 2024 | USD | 228.21 | 232.82 | 225.89 | 226.25 | 226.25 | -0.13 (-0.06%) | 414,946 |
| 30 Jan 2024 | USD | 227 | 227 | 220.68 | 226.38 | 226.38 | -1.46 (-0.64%) | 506,622 |
| 29 Jan 2024 | USD | 224.65 | 228.17 | 217.71 | 227.84 | 227.84 | +0.75 (+0.33%) | 653,354 |
| 26 Jan 2024 | USD | 224.69 | 227.2 | 221.06 | 227.09 | 227.09 | +2.77 (+1.23%) | 300,022 |
| 25 Jan 2024 | USD | 225.99 | 228.41 | 222.81 | 224.32 | 224.32 | -0.18 (-0.08%) | 316,522 |
| 24 Jan 2024 | USD | 223.01 | 225.69 | 219.42 | 224.5 | 224.5 | +1.25 (+0.56%) | 431,000 |
| 23 Jan 2024 | USD | 220.93 | 229.485 | 220.02 | 223.25 | 223.25 | +5.69 (+2.62%) | 742,800 |
| 22 Jan 2024 | USD | 219.59 | 223.1 | 216.09 | 217.56 | 217.56 | +0.37 (+0.17%) | 463,300 |
| 19 Jan 2024 | USD | 221.09 | 221.87 | 214.905 | 217.19 | 217.19 | -3.82 (-1.73%) | 454,400 |
| 18 Jan 2024 | USD | 217.78 | 222.8 | 217.78 | 221.01 | 221.01 | +2.27 (+1.04%) | 381,100 |
| 17 Jan 2024 | USD | 212.97 | 218.95 | 212.01 | 218.74 | 218.74 | +1.57 (+0.72%) | 470,700 |
| 16 Jan 2024 | USD | 215.18 | 221.3 | 214.445 | 217.17 | 217.17 | +1.01 (+0.47%) | 720,800 |
| 12 Jan 2024 | USD | 216.16 | 219.4 | 214.31 | 216.16 | 216.16 | +1.59 (+0.74%) | 396,500 |
| 11 Jan 2024 | USD | 218.21 | 220.5 | 212.92 | 214.57 | 214.57 | -4.31 (-1.97%) | 578,100 |
| 10 Jan 2024 | USD | 204.2 | 219.54 | 194.38 | 218.88 | 218.88 | +15.88 (+7.82%) | 1,483,400 |
| 9 Jan 2024 | USD | 204.68 | 208.5 | 201.57 | 203 | 203 | -2.95 (-1.43%) | 430,200 |
| 8 Jan 2024 | USD | 200.28 | 206.16 | 195.07 | 205.95 | 205.95 | +5.7 (+2.85%) | 477,900 |
| 5 Jan 2024 | USD | 195.28 | 200.43 | 195 | 200.25 | 200.25 | +3.79 (+1.93%) | 531,200 |
| 4 Jan 2024 | USD | 191.39 | 198.26 | 190.96 | 196.46 | 196.46 | +5.29 (+2.77%) | 588,500 |
| 3 Jan 2024 | USD | 193 | 193 | 188.335 | 191.17 | 191.17 | -3.47 (-1.78%) | 848,500 |
| 2 Jan 2024 | USD | 187.43 | 197.32 | 186.33 | 194.64 | 194.64 | +4.08 (+2.14%) | 442,000 |
| 29 Dec 2023 | USD | 190.78 | 192.21 | 186.14 | 190.56 | 190.56 | -0.73 (-0.38%) | 325,000 |
| 28 Dec 2023 | USD | 190.92 | 193.12 | 189.47 | 191.29 | 191.29 | -0.14 (-0.07%) | 196,100 |
| 27 Dec 2023 | USD | 191.45 | 193 | 189.53 | 191.43 | 191.43 | -2.09 (-1.08%) | 277,100 |
