| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 192.5 | 193.99 | 191 | 193.52 | 193.52 | +1.31 (+0.68%) | 214,700 |
| 22 Dec 2023 | USD | 192.13 | 192.88 | 187.655 | 192.21 | 192.21 | +1.18 (+0.62%) | 291,800 |
| 21 Dec 2023 | USD | 189 | 194.68 | 183.76 | 191.03 | 191.03 | +3.05 (+1.62%) | 651,900 |
| 20 Dec 2023 | USD | 191.24 | 193.67 | 186.32 | 187.98 | 187.98 | -3.8 (-1.98%) | 724,000 |
| 19 Dec 2023 | USD | 189.9 | 195.2 | 187.37 | 191.78 | 191.78 | +3.7 (+1.97%) | 439,000 |
| 18 Dec 2023 | USD | 187.74 | 189.75 | 185.955 | 188.08 | 188.08 | +0.68 (+0.36%) | 410,100 |
| 15 Dec 2023 | USD | 193.36 | 194.7 | 185.835 | 187.4 | 187.4 | -6.18 (-3.19%) | 715,500 |
| 14 Dec 2023 | USD | 188.87 | 194.62 | 188.23 | 193.58 | 193.58 | +8.02 (+4.32%) | 704,500 |
| 13 Dec 2023 | USD | 177.12 | 185.97 | 175.016 | 185.56 | 185.56 | +8.69 (+4.91%) | 709,700 |
| 12 Dec 2023 | USD | 168.51 | 177.84 | 165.93 | 176.87 | 176.87 | +8.39 (+4.98%) | 532,100 |
| 11 Dec 2023 | USD | 173.23 | 173.3 | 166.47 | 168.48 | 168.48 | -5.72 (-3.28%) | 727,800 |
| 8 Dec 2023 | USD | 173.88 | 176.595 | 173.4 | 174.2 | 174.2 | -0.89 (-0.51%) | 378,600 |
| 7 Dec 2023 | USD | 172.02 | 175.25 | 169.45 | 175.09 | 175.09 | +2.56 (+1.48%) | 393,400 |
| 6 Dec 2023 | USD | 177.15 | 179.65 | 172.434 | 172.53 | 172.53 | -3.82 (-2.17%) | 308,000 |
| 5 Dec 2023 | USD | 176 | 178.97 | 174.909 | 176.35 | 176.35 | -1.78 (-1.00%) | 360,100 |
| 4 Dec 2023 | USD | 179.52 | 181.4 | 176.34 | 178.13 | 178.13 | -4.07 (-2.23%) | 484,900 |
| 1 Dec 2023 | USD | 174.03 | 183.21 | 171.67 | 182.2 | 182.2 | +7.65 (+4.38%) | 714,300 |
| 30 Nov 2023 | USD | 171.33 | 176.31 | 169.1 | 174.55 | 174.55 | +4.08 (+2.39%) | 546,500 |
| 29 Nov 2023 | USD | 166.74 | 170.655 | 166.74 | 170.47 | 170.47 | +3.49 (+2.09%) | 395,000 |
| 28 Nov 2023 | USD | 169.7 | 170 | 166.83 | 166.98 | 166.98 | -3.41 (-2.00%) | 367,400 |
| 27 Nov 2023 | USD | 173.58 | 174.89 | 170.07 | 170.39 | 170.39 | -4.95 (-2.82%) | 528,700 |
| 24 Nov 2023 | USD | 173.74 | 177.03 | 173.22 | 175.34 | 175.34 | +1.3 (+0.75%) | 130,500 |
| 22 Nov 2023 | USD | 172.97 | 175.86 | 167.64 | 174.04 | 174.04 | +1.33 (+0.77%) | 477,800 |
| 21 Nov 2023 | USD | 175 | 175 | 171.435 | 172.71 | 172.71 | -2.3 (-1.31%) | 325,000 |
| 20 Nov 2023 | USD | 171.63 | 175.94 | 171.6 | 175.01 | 175.01 | +2.88 (+1.67%) | 530,200 |
| 17 Nov 2023 | USD | 175.06 | 177.96 | 171.81 | 172.13 | 172.13 | -2.68 (-1.53%) | 597,600 |
| 16 Nov 2023 | USD | 170.02 | 175.24 | 168.74 | 174.81 | 174.81 | +3.81 (+2.23%) | 525,600 |
| 15 Nov 2023 | USD | 174.73 | 178.48 | 170.8 | 171 | 171 | -3.09 (-1.77%) | 735,400 |
| 14 Nov 2023 | USD | 169.53 | 174.52 | 168.21 | 174.09 | 174.09 | +7.69 (+4.62%) | 959,400 |
| 13 Nov 2023 | USD | 165.11 | 173.83 | 161.64 | 166.4 | 166.4 | +5.41 (+3.36%) | 1,195,700 |
