| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 32.14 | 34.87 | 32.11 | 33.47 | 33.47 | +1.37 (+4.27%) | 165,137 |
| 28 Mar 2019 | USD | 34.03 | 34.665 | 31.11 | 32.1 | 32.1 | -1.9 (-5.59%) | 197,065 |
| 27 Mar 2019 | USD | 34.97 | 35.41 | 32.3551 | 34 | 34 | -0.95 (-2.72%) | 153,720 |
| 26 Mar 2019 | USD | 35.57 | 36.3 | 34.6 | 34.95 | 34.95 | +0.05 (+0.14%) | 325,659 |
| 25 Mar 2019 | USD | 34.51 | 35.4799 | 33.5 | 34.9 | 34.9 | +0.38 (+1.10%) | 98,544 |
| 22 Mar 2019 | USD | 34.79 | 34.79 | 33.01 | 34.52 | 34.52 | +0.6 (+1.77%) | 109,405 |
| 21 Mar 2019 | USD | 33.37 | 35.4599 | 31.6 | 33.92 | 33.92 | +0.95 (+2.88%) | 312,897 |
| 20 Mar 2019 | USD | 36.99 | 37.239 | 32.52 | 32.97 | 32.97 | -2.68 (-7.52%) | 351,433 |
| 19 Mar 2019 | USD | 36.98 | 37.416 | 34.5101 | 35.65 | 35.65 | -0.85 (-2.33%) | 146,044 |
| 18 Mar 2019 | USD | 39.98 | 43.39 | 35.7 | 36.5 | 36.5 | -1.6 (-4.20%) | 576,818 |
| 15 Mar 2019 | USD | 30.62 | 38.1 | 30.45 | 38.1 | 38.1 | +8.01 (+26.62%) | 334,507 |
| 14 Mar 2019 | USD | 30 | 30.725 | 30 | 30.09 | 30.09 | +0.08 (+0.27%) | 195,069 |
| 13 Mar 2019 | USD | 30.74 | 30.95 | 29.83 | 30.01 | 30.01 | +0.01 (+0.03%) | 223,946 |
| 12 Mar 2019 | USD | 29.29 | 31.475 | 28.21 | 30 | 30 | -1.43 (-4.55%) | 482,123 |
| 11 Mar 2019 | USD | 31.97 | 34.1896 | 30.5 | 31.43 | 31.43 | -0.18 (-0.57%) | 217,759 |
| 8 Mar 2019 | USD | 30.34 | 32.5 | 29 | 31.61 | 31.61 | +1.11 (+3.64%) | 651,428 |
| 7 Mar 2019 | USD | 24.8 | 31 | 24.58 | 30.5 | 30.5 | 0.0 (0.0%) | 3,162,245 |
