| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 163.08 | 163.335 | 157 | 160.99 | 160.99 | -1.95 (-1.20%) | 1,327,600 |
| 9 Nov 2023 | USD | 171.25 | 171.665 | 160.25 | 162.94 | 162.94 | -7.36 (-4.32%) | 1,501,400 |
| 8 Nov 2023 | USD | 180.48 | 182 | 168.53 | 170.3 | 170.3 | -7.89 (-4.43%) | 1,581,300 |
| 7 Nov 2023 | USD | 195.39 | 196.56 | 175.015 | 178.19 | 178.19 | -36.71 (-17.08%) | 2,814,200 |
| 6 Nov 2023 | USD | 217.58 | 219.57 | 213.54 | 214.9 | 214.9 | -0.79 (-0.37%) | 925,900 |
| 3 Nov 2023 | USD | 215.28 | 217.51 | 208.07 | 215.69 | 215.69 | +0.74 (+0.34%) | 671,900 |
| 2 Nov 2023 | USD | 214.07 | 217.75 | 212.445 | 214.95 | 214.95 | +1.39 (+0.65%) | 451,600 |
| 1 Nov 2023 | USD | 206.92 | 215.06 | 202.57 | 213.56 | 213.56 | +7.3 (+3.54%) | 536,000 |
| 31 Oct 2023 | USD | 201.7 | 206.99 | 200.97 | 206.26 | 206.26 | +4.56 (+2.26%) | 441,100 |
| 30 Oct 2023 | USD | 208.5 | 209.58 | 201.38 | 201.7 | 201.7 | -5.18 (-2.50%) | 311,500 |
| 27 Oct 2023 | USD | 208.67 | 209.325 | 200.16 | 206.88 | 206.88 | +0.56 (+0.27%) | 456,100 |
| 26 Oct 2023 | USD | 210.25 | 213.61 | 204.08 | 206.32 | 206.32 | -6.08 (-2.86%) | 642,500 |
| 25 Oct 2023 | USD | 215.58 | 216.165 | 208.98 | 212.4 | 212.4 | -2.13 (-0.99%) | 548,300 |
| 24 Oct 2023 | USD | 202.71 | 216.96 | 202.71 | 214.53 | 214.53 | +12.36 (+6.11%) | 742,400 |
| 23 Oct 2023 | USD | 199.57 | 205.15 | 199.22 | 202.17 | 202.17 | +2.12 (+1.06%) | 421,600 |
| 20 Oct 2023 | USD | 203 | 204.87 | 199.13 | 200.05 | 200.05 | -3.31 (-1.63%) | 374,800 |
| 19 Oct 2023 | USD | 206.6 | 208.78 | 202.18 | 203.36 | 203.36 | -3.34 (-1.62%) | 327,800 |
| 18 Oct 2023 | USD | 209.33 | 211.85 | 206.68 | 206.7 | 206.7 | -3.26 (-1.55%) | 338,200 |
| 17 Oct 2023 | USD | 202.16 | 214.8 | 202 | 209.96 | 209.96 | +6.22 (+3.05%) | 645,400 |
| 16 Oct 2023 | USD | 197.1 | 204.18 | 194.055 | 203.74 | 203.74 | +10.93 (+5.67%) | 638,600 |
| 13 Oct 2023 | USD | 184.93 | 193.5 | 183.06 | 192.81 | 192.81 | +7.98 (+4.32%) | 583,100 |
| 12 Oct 2023 | USD | 201.69 | 201.69 | 184.61 | 184.83 | 184.83 | -16.1 (-8.01%) | 840,900 |
| 11 Oct 2023 | USD | 210.87 | 210.98 | 189.359 | 200.93 | 200.93 | -9.99 (-4.74%) | 1,098,600 |
| 10 Oct 2023 | USD | 203.48 | 213.31 | 202.43 | 210.92 | 210.92 | +8.56 (+4.23%) | 609,200 |
| 9 Oct 2023 | USD | 201.28 | 204.02 | 198.53 | 202.36 | 202.36 | -0.84 (-0.41%) | 210,300 |
| 6 Oct 2023 | USD | 196.98 | 204.41 | 196.67 | 203.2 | 203.2 | +4.26 (+2.14%) | 424,400 |
| 5 Oct 2023 | USD | 195.95 | 199.78 | 192.255 | 198.94 | 198.94 | +4.63 (+2.38%) | 439,200 |
| 4 Oct 2023 | USD | 191.35 | 194.609 | 186.84 | 194.31 | 194.31 | +4.13 (+2.17%) | 571,600 |
| 3 Oct 2023 | USD | 193.38 | 194.999 | 188.27 | 190.18 | 190.18 | -6.13 (-3.12%) | 639,600 |
| 2 Oct 2023 | USD | 199.09 | 199.92 | 194.39 | 196.31 | 196.31 | -2.79 (-1.40%) | 401,100 |
