Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,049,100 |
7 Oct 2020 | USD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,448,300 |
6 Oct 2020 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,056,800 |
5 Oct 2020 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,529,700 |
2 Oct 2020 | USD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 3,007,100 |
1 Oct 2020 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,905,700 |
30 Sep 2020 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,704,200 |
29 Sep 2020 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,501,800 |
28 Sep 2020 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,388,000 |
25 Sep 2020 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 917,000 |
24 Sep 2020 | USD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,164,400 |
23 Sep 2020 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 5,197,800 |
22 Sep 2020 | USD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,363,100 |
21 Sep 2020 | USD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,838,400 |
18 Sep 2020 | USD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,974,400 |
17 Sep 2020 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,542,600 |
16 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,938,300 |
14 Sep 2020 | USD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,562,500 |
11 Sep 2020 | USD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,794,400 |
10 Sep 2020 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,699,500 |
9 Sep 2020 | USD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 1,686,400 |
8 Sep 2020 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,381,500 |
7 Sep 2020 | USD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,755,400 |
4 Sep 2020 | USD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,843,600 |
3 Sep 2020 | USD | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 8,839,200 |
2 Sep 2020 | USD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 1,842,700 |
1 Sep 2020 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,126,500 |
31 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,553,800 |