Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,730,100 |
1 Jul 2019 | USD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,682,300 |
28 Jun 2019 | USD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 13,837,900 |
27 Jun 2019 | USD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,250,900 |
26 Jun 2019 | USD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,541,200 |
25 Jun 2019 | USD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,589,200 |
24 Jun 2019 | USD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,881,700 |
21 Jun 2019 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 7,994,500 |
20 Jun 2019 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,014,300 |
19 Jun 2019 | USD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 4,169,500 |
18 Jun 2019 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 3,377,800 |
17 Jun 2019 | USD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 4,077,100 |
14 Jun 2019 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,496,300 |
13 Jun 2019 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,961,900 |
12 Jun 2019 | USD | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 4,863,100 |
11 Jun 2019 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,612,300 |
10 Jun 2019 | USD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 3,250,200 |
7 Jun 2019 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 873,800 |
6 Jun 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,493,900 |
3 Jun 2019 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,077,500 |
31 May 2019 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,454,100 |
30 May 2019 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,262,900 |
29 May 2019 | USD | 1.65 | 1.71 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,988,800 |
28 May 2019 | USD | 1.69 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,639,000 |
27 May 2019 | USD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,822,400 |
24 May 2019 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,827,500 |
23 May 2019 | USD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,415,600 |
22 May 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |