Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,855,500 |
26 Aug 2020 | USD | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 5,602,000 |
25 Aug 2020 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,088,200 |
24 Aug 2020 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,611,900 |
21 Aug 2020 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,137,400 |
20 Aug 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,953,000 |
18 Aug 2020 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,667,000 |
17 Aug 2020 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,356,700 |
14 Aug 2020 | USD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,777,100 |
13 Aug 2020 | USD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 5,049,700 |
12 Aug 2020 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 3,271,400 |
11 Aug 2020 | USD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,490,100 |
10 Aug 2020 | USD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,276,400 |
7 Aug 2020 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,091,200 |
6 Aug 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,260,100 |
4 Aug 2020 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,130,600 |
3 Aug 2020 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 4,764,400 |
31 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,265,000 |
29 Jul 2020 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 7,374,000 |
28 Jul 2020 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 5,279,000 |
27 Jul 2020 | USD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 3,040,600 |
24 Jul 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,797,500 |
22 Jul 2020 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,378,200 |
21 Jul 2020 | USD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,661,500 |
20 Jul 2020 | USD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 4,978,100 |
17 Jul 2020 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,844,100 |