Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,175,800 |
15 Jun 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,180,100 |
13 Jun 2018 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 196,200 |
12 Jun 2018 | USD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,381,100 |
11 Jun 2018 | USD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 506,100 |
8 Jun 2018 | USD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,083,200 |
7 Jun 2018 | USD | 1.54 | 1.61 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,671,600 |
6 Jun 2018 | USD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,709,400 |
5 Jun 2018 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,486,000 |
4 Jun 2018 | USD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,055,100 |
1 Jun 2018 | USD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,430,400 |
31 May 2018 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,415,400 |
30 May 2018 | USD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,921,100 |
29 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 839,000 |
25 May 2018 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 326,100 |
24 May 2018 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,199,000 |
23 May 2018 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 3,835,400 |
22 May 2018 | USD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,851,100 |
21 May 2018 | USD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,841,700 |
18 May 2018 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,821,700 |
17 May 2018 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,192,400 |
16 May 2018 | USD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,306,800 |
15 May 2018 | USD | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 5,490,700 |
14 May 2018 | USD | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 6,307,100 |
11 May 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,055,300 |