Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,193,900 |
15 Jul 2020 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,448,100 |
14 Jul 2020 | USD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,890,400 |
13 Jul 2020 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,826,700 |
10 Jul 2020 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,579,900 |
9 Jul 2020 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,403,600 |
8 Jul 2020 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,874,700 |
7 Jul 2020 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,664,800 |
6 Jul 2020 | USD | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 5,523,700 |
3 Jul 2020 | USD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,577,000 |
2 Jul 2020 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,724,900 |
1 Jul 2020 | USD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,595,900 |
30 Jun 2020 | USD | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 16,579,100 |
29 Jun 2020 | USD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,605,800 |
26 Jun 2020 | USD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,299,100 |
25 Jun 2020 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 14,114,400 |
24 Jun 2020 | USD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 7,698,500 |
23 Jun 2020 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,794,900 |
22 Jun 2020 | USD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,497,600 |
19 Jun 2020 | USD | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,238,000 |
18 Jun 2020 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,562,700 |
17 Jun 2020 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,883,600 |
16 Jun 2020 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,099,600 |
15 Jun 2020 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,621,800 |
12 Jun 2020 | USD | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,837,900 |
11 Jun 2020 | USD | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 7,550,800 |
10 Jun 2020 | USD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,155,000 |
9 Jun 2020 | USD | 1.44 | 1.47 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 12,082,500 |
8 Jun 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 6,915,400 |