Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 236,100 |
26 Jan 2017 | USD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 204,800 |
25 Jan 2017 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 662,400 |
24 Jan 2017 | USD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 800,800 |
23 Jan 2017 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,060,800 |
20 Jan 2017 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 545,100 |
19 Jan 2017 | USD | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 1,169,500 |
18 Jan 2017 | USD | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 381,000 |
17 Jan 2017 | USD | 3.02 | 3.04 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,870,000 |
16 Jan 2017 | USD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 572,000 |
13 Jan 2017 | USD | 3.02 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,298,700 |
12 Jan 2017 | USD | 3.02 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,082,600 |
11 Jan 2017 | USD | 3.04 | 3.05 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,006,500 |
10 Jan 2017 | USD | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 293,600 |
9 Jan 2017 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 80,600 |
6 Jan 2017 | USD | 3.01 | 3.04 | 3 | 3 | 3 | -0.01 (-0.33%) | 146,900 |
5 Jan 2017 | USD | 3.01 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 786,700 |
4 Jan 2017 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 96,400 |
3 Jan 2017 | USD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 93,900 |
2 Jan 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 308,000 |
29 Dec 2016 | USD | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 368,500 |
28 Dec 2016 | USD | 3.01 | 3.04 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 159,000 |
27 Dec 2016 | USD | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 119,200 |
26 Dec 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3 | 3.01 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 290,400 |
22 Dec 2016 | USD | 2.98 | 3.03 | 2.97 | 3.03 | 3.03 | +0.06 (+2.02%) | 222,900 |
21 Dec 2016 | USD | 2.98 | 2.99 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 4,274,900 |
20 Dec 2016 | USD | 3.05 | 3.05 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,715,300 |