Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 3.05 | 3.06 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 740,300 |
4 Nov 2016 | USD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 203,400 |
3 Nov 2016 | USD | 3.05 | 3.1 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 1,053,900 |
2 Nov 2016 | USD | 3.1 | 3.11 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,047,500 |
1 Nov 2016 | USD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 1,751,600 |
31 Oct 2016 | USD | 3.1 | 3.15 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,623,300 |
28 Oct 2016 | USD | 3.04 | 3.12 | 3.04 | 3.11 | 3.11 | +0.07 (+2.30%) | 1,142,800 |
27 Oct 2016 | USD | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 684,100 |
26 Oct 2016 | USD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 752,600 |
25 Oct 2016 | USD | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 1,183,400 |
24 Oct 2016 | USD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 628,100 |
21 Oct 2016 | USD | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,132,600 |
20 Oct 2016 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,418,800 |
19 Oct 2016 | USD | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,287,700 |
18 Oct 2016 | USD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 3,413,100 |
17 Oct 2016 | USD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 1,153,100 |
14 Oct 2016 | USD | 3.01 | 3.07 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 668,400 |
13 Oct 2016 | USD | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 3,032,000 |
12 Oct 2016 | USD | 3.03 | 3.08 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 716,200 |
11 Oct 2016 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 313,700 |
10 Oct 2016 | USD | 3.07 | 3.11 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,946,600 |
7 Oct 2016 | USD | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,572,800 |
6 Oct 2016 | USD | 3.07 | 3.1 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,195,700 |
5 Oct 2016 | USD | 3.08 | 3.13 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 915,100 |
4 Oct 2016 | USD | 3.1 | 3.13 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,830,900 |
3 Oct 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 3.11 | 3.16 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 3,382,500 |
29 Sep 2016 | USD | 3.18 | 3.18 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,467,500 |
28 Sep 2016 | USD | 3.16 | 3.18 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 892,000 |
27 Sep 2016 | USD | 3.13 | 3.19 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,346,200 |