Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 2.91 | 2.96 | 2.9 | 2.95 | 2.95 | +0.07 (+2.43%) | 4,277,900 |
12 Aug 2016 | USD | 2.89 | 2.92 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 732,600 |
11 Aug 2016 | USD | 2.94 | 2.94 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,061,300 |
10 Aug 2016 | USD | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 124,400 |
9 Aug 2016 | USD | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 267,500 |
8 Aug 2016 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 246,800 |
5 Aug 2016 | USD | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 597,900 |
4 Aug 2016 | USD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 85,600 |
3 Aug 2016 | USD | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 958,000 |
2 Aug 2016 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 556,600 |
1 Aug 2016 | USD | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,295,800 |
29 Jul 2016 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 246,000 |
28 Jul 2016 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,441,400 |
27 Jul 2016 | USD | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 965,100 |
26 Jul 2016 | USD | 2.97 | 2.99 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 545,300 |
25 Jul 2016 | USD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 972,800 |
22 Jul 2016 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,521,200 |
21 Jul 2016 | USD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,078,000 |
20 Jul 2016 | USD | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,465,200 |
19 Jul 2016 | USD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 1,516,300 |
18 Jul 2016 | USD | 2.99 | 2.99 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 1,600,800 |
15 Jul 2016 | USD | 3.02 | 3.03 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 734,300 |
14 Jul 2016 | USD | 2.97 | 3.03 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 2,964,300 |
13 Jul 2016 | USD | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 988,800 |
12 Jul 2016 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 380,800 |
11 Jul 2016 | USD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,529,600 |
8 Jul 2016 | USD | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 250,300 |
7 Jul 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 564,800 |