Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 2.99 | 3 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 265,500 |
1 Jul 2016 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,166,600 |
30 Jun 2016 | USD | 3 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 1,316,900 |
29 Jun 2016 | USD | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 1,383,300 |
28 Jun 2016 | USD | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 544,600 |
27 Jun 2016 | USD | 2.98 | 3 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 2,367,100 |
24 Jun 2016 | USD | 3.01 | 3.01 | 2.97 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,420,200 |
23 Jun 2016 | USD | 3.01 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 1,493,600 |
22 Jun 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3 | 3.02 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 1,055,500 |
20 Jun 2016 | USD | 3.05 | 3.05 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 926,100 |
17 Jun 2016 | USD | 3.01 | 3.02 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 3,824,600 |
16 Jun 2016 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,094,000 |
15 Jun 2016 | USD | 3.01 | 3.02 | 3 | 3 | 3 | -0.01 (-0.33%) | 1,320,000 |
14 Jun 2016 | USD | 3.01 | 3.02 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 1,069,400 |
13 Jun 2016 | USD | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 109,200 |
10 Jun 2016 | USD | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 186,300 |
9 Jun 2016 | USD | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 428,700 |
8 Jun 2016 | USD | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 743,400 |
7 Jun 2016 | USD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 419,000 |
6 Jun 2016 | USD | 3 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 221,700 |
3 Jun 2016 | USD | 3 | 3.02 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 299,100 |
2 Jun 2016 | USD | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 432,900 |
1 Jun 2016 | USD | 3.02 | 3.03 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 766,600 |
31 May 2016 | USD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 1,278,200 |
30 May 2016 | USD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 454,700 |
27 May 2016 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 391,700 |
26 May 2016 | USD | 3.01 | 3.02 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 103,400 |
25 May 2016 | USD | 3.01 | 3.03 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 600,000 |
24 May 2016 | USD | 3.05 | 3.07 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 255,600 |