Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 887,700 |
12 Apr 2013 | USD | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 1,122,500 |
11 Apr 2013 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,363,400 |
10 Apr 2013 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 1,593,300 |
9 Apr 2013 | USD | 3.11 | 3.11 | 3 | 3.08 | 3.08 | -0.04 (-1.28%) | 1,772,000 |
8 Apr 2013 | USD | 3.09 | 3.15 | 3.01 | 3.12 | 3.12 | -0.04 (-1.27%) | 3,248,400 |
5 Apr 2013 | USD | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,091,100 |
4 Apr 2013 | USD | 2.95 | 3.07 | 2.95 | 3.06 | 3.06 | +0.09 (+3.03%) | 2,395,700 |
3 Apr 2013 | USD | 3 | 3.05 | 2.91 | 2.97 | 2.97 | -0.03 (-1%) | 2,730,500 |
2 Apr 2013 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 957,600 |
1 Apr 2013 | USD | 2.97 | 2.97 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 736,500 |
29 Mar 2013 | USD | 2.95 | 3 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 820,000 |
28 Mar 2013 | USD | 2.84 | 2.99 | 2.83 | 2.95 | 2.95 | +0.11 (+3.87%) | 2,640,400 |
27 Mar 2013 | USD | 2.8 | 2.85 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 2,352,400 |
26 Mar 2013 | USD | 2.78 | 2.79 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,288,800 |
25 Mar 2013 | USD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 608,000 |
22 Mar 2013 | USD | 2.82 | 2.82 | 2.77 | 2.82 | 2.82 | 0.0 (0.0%) | 941,200 |
21 Mar 2013 | USD | 2.83 | 2.85 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,117,000 |
20 Mar 2013 | USD | 2.73 | 2.83 | 2.72 | 2.83 | 2.83 | +0.09 (+3.28%) | 745,000 |
19 Mar 2013 | USD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 263,100 |
18 Mar 2013 | USD | 2.75 | 2.75 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 468,300 |
15 Mar 2013 | USD | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 341,700 |
14 Mar 2013 | USD | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 996,000 |
13 Mar 2013 | USD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 2,229,800 |
12 Mar 2013 | USD | 2.79 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 1,566,000 |
11 Mar 2013 | USD | 2.78 | 2.82 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 607,500 |
8 Mar 2013 | USD | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | +0.1 (+3.72%) | 2,667,000 |
7 Mar 2013 | USD | 2.67 | 2.72 | 2.67 | 2.69 | 2.69 | +0.03 (+1.13%) | 2,358,600 |
6 Mar 2013 | USD | 2.6 | 2.69 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,286,200 |
5 Mar 2013 | USD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 549,300 |