Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,104,100 |
1 Mar 2013 | USD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.06 (+2.41%) | 390,300 |
28 Feb 2013 | USD | 2.55 | 2.57 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 1,749,500 |
27 Feb 2013 | USD | 2.5 | 2.56 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 1,115,700 |
26 Feb 2013 | USD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 637,200 |
25 Feb 2013 | USD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,098,400 |
22 Feb 2013 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,682,300 |
21 Feb 2013 | USD | 2.53 | 2.57 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,583,300 |
20 Feb 2013 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 2,507,900 |
19 Feb 2013 | USD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,269,500 |
18 Feb 2013 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 256,700 |
15 Feb 2013 | USD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,948,300 |
14 Feb 2013 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 1,053,600 |
13 Feb 2013 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 900,600 |
12 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.38 | 2.4 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 486,100 |
7 Feb 2013 | USD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 719,100 |
6 Feb 2013 | USD | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,400,200 |
5 Feb 2013 | USD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,058,400 |
4 Feb 2013 | USD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 3,092,300 |
1 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 898,600 |
30 Jan 2013 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,548,800 |
29 Jan 2013 | USD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,165,600 |
28 Jan 2013 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 419,400 |
24 Jan 2013 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 630,700 |
22 Jan 2013 | USD | 2.28 | 2.32 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 507,100 |