Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 2.38 | 2.39 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 636,500 |
18 Jan 2013 | USD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 172,100 |
17 Jan 2013 | USD | 2.36 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,055,400 |
16 Jan 2013 | USD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 268,200 |
15 Jan 2013 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 60,500 |
14 Jan 2013 | USD | 2.39 | 2.4 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 22,700 |
11 Jan 2013 | USD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 485,800 |
10 Jan 2013 | USD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 394,900 |
9 Jan 2013 | USD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 607,000 |
8 Jan 2013 | USD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 530,300 |
7 Jan 2013 | USD | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 468,300 |
4 Jan 2013 | USD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 928,200 |
3 Jan 2013 | USD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 351,900 |
2 Jan 2013 | USD | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 226,600 |
1 Jan 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 553,900 |
28 Dec 2012 | USD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 326,300 |
27 Dec 2012 | USD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 687,100 |
26 Dec 2012 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 706,400 |
25 Dec 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.3 | 2.34 | 2.26 | 2.34 | 2.34 | 0.0 (0.0%) | 588,700 |
21 Dec 2012 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 351,600 |
20 Dec 2012 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 540,500 |
19 Dec 2012 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 882,500 |
18 Dec 2012 | USD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 425,100 |
17 Dec 2012 | USD | 2.32 | 2.33 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 653,200 |
14 Dec 2012 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 593,100 |
13 Dec 2012 | USD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 605,300 |
12 Dec 2012 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 647,200 |
11 Dec 2012 | USD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 531,300 |