Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 291,300 |
26 Oct 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 2.48 | 2.48 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 485,000 |
24 Oct 2012 | USD | 2.3 | 2.68 | 2.3 | 2.5 | 2.5 | +0.19 (+8.23%) | 422,300 |
23 Oct 2012 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 179,600 |
22 Oct 2012 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 219,000 |
19 Oct 2012 | USD | 2.32 | 2.32 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 80,000 |
18 Oct 2012 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 148,100 |
17 Oct 2012 | USD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 62,100 |
16 Oct 2012 | USD | 2.3 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 153,100 |
15 Oct 2012 | USD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 138,000 |
12 Oct 2012 | USD | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 66,700 |
11 Oct 2012 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 274,500 |
10 Oct 2012 | USD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 215,100 |
9 Oct 2012 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 186,900 |
8 Oct 2012 | USD | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 787,000 |
5 Oct 2012 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 416,500 |
4 Oct 2012 | USD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 348,000 |
3 Oct 2012 | USD | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 122,300 |
2 Oct 2012 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 246,600 |
1 Oct 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,900 |
28 Sep 2012 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 805,800 |
27 Sep 2012 | USD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 511,900 |
26 Sep 2012 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 90,500 |
25 Sep 2012 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 504,700 |
24 Sep 2012 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | 0.0 (0.0%) | 125,700 |
21 Sep 2012 | USD | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 419,400 |
20 Sep 2012 | USD | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 781,400 |
19 Sep 2012 | USD | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 697,500 |
18 Sep 2012 | USD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 654,700 |