Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 2.23 | 2.27 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,000 |
13 Sep 2012 | USD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 615,900 |
12 Sep 2012 | USD | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 496,400 |
11 Sep 2012 | USD | 2.2 | 2.22 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 763,600 |
10 Sep 2012 | USD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 493,800 |
7 Sep 2012 | USD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 255,200 |
6 Sep 2012 | USD | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 622,500 |
5 Sep 2012 | USD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 480,700 |
4 Sep 2012 | USD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 91,500 |
3 Sep 2012 | USD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 164,000 |
31 Aug 2012 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 2.23 | 2.26 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 99,500 |
29 Aug 2012 | USD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 623,200 |
28 Aug 2012 | USD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 333,900 |
27 Aug 2012 | USD | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 685,200 |
24 Aug 2012 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 170,700 |
23 Aug 2012 | USD | 2.23 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 442,300 |
22 Aug 2012 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 12,200 |
21 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 923,700 |
16 Aug 2012 | USD | 2.2 | 2.24 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 222,500 |
15 Aug 2012 | USD | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 463,900 |
14 Aug 2012 | USD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 411,600 |
13 Aug 2012 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 394,300 |
10 Aug 2012 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 526,300 |
9 Aug 2012 | USD | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 243,200 |
8 Aug 2012 | USD | 2.2 | 2.24 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,767,400 |
7 Aug 2012 | USD | 2.2 | 2.24 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 3,849,100 |